Alvotech Warrant Stock Price History

ALVOW Stock  USD 1.75  0.10  6.06%   
If you're considering investing in Alvotech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alvotech Warrant stands at 1.75, as last reported on the 22nd of July, with the highest price reaching 1.82 and the lowest price hitting 1.75 during the day. Alvotech Warrant appears to be abnormally volatile, given 3 months investment horizon. Alvotech Warrant secures Sharpe Ratio (or Efficiency) of 0.0906, which signifies that the company had a 0.0906 % return per unit of risk over the last 3 months. By analyzing Alvotech Warrant's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please makes use of Alvotech Warrant's Risk Adjusted Performance of 0.0071, mean deviation of 8.34, and Standard Deviation of 11.78 to double-check if our risk estimates are consistent with your expectations.
Common Stock Shares Outstanding is likely to drop to about 183.2 M in 2025. Total Stockholder Equity is likely to drop to about (433.4 M) in 2025. Price To Sales Ratio is likely to drop to 6.88 in 2025. Price Earnings Ratio is likely to drop to -16.05 in 2025. Alvotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0906

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALVOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.35
  actual daily
83
83% of assets are less volatile

Expected Return

 0.85
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Alvotech Warrant is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alvotech Warrant by adding it to a well-diversified portfolio.
Book Value
(1.07)
Shares Float
100.1 M
Shares Short Prior Month
51.6 K
Shares Short
59 K
Revenue Per Share
2.124

Alvotech Warrant Stock Price History Chart

There are several ways to analyze Alvotech Stock price data. The simplest method is using a basic Alvotech candlestick price chart, which shows Alvotech Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20252.74
Lowest PriceMay 1, 20251.06

Alvotech Warrant July 22, 2025 Stock Price Synopsis

Various analyses of Alvotech Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alvotech Stock. It can be used to describe the percentage change in the price of Alvotech Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alvotech Stock.
Alvotech Warrant Price Action Indicator 0.02 
Alvotech Warrant Price Daily Balance Of Power 1.43 
Alvotech Warrant Price Rate Of Daily Change 1.06 
Alvotech Warrant Accumulation Distribution 200.54 

Alvotech Warrant July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alvotech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alvotech Warrant intraday prices and daily technical indicators to check the level of noise trading in Alvotech Stock and then apply it to test your longer-term investment strategies against Alvotech.

Alvotech Stock Price History Data

The price series of Alvotech Warrant for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.68 with a coefficient of variation of 23.98. The prices are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 1.73.
OpenHighLowCloseVolume
07/22/2025
 1.82  1.82  1.75  1.75  5,214 
07/22/2025
 1.82  1.82  1.75  1.75  5,214 
07/18/2025 1.69  1.69  1.65  1.65  3,773 
07/17/2025
 1.60  1.77  1.46  1.54  3,237 
07/16/2025
 1.58  1.80  1.57  1.80  4,389 
07/15/2025
 1.68  1.68  1.59  1.59  2,111 
07/14/2025
 1.65  1.65  1.65  1.65  15.00 
07/11/2025
 1.70  1.70  1.65  1.65  1,894 
07/10/2025
 1.70  1.78  1.70  1.78  1,863 
07/09/2025
 1.60  1.65  1.60  1.65  3,774 
07/08/2025
 1.82  1.93  1.82  1.93  741.00 
07/07/2025
 1.86  1.90  1.79  1.90  3,423 
07/02/2025 1.73  1.73  1.73  1.73  7.00 
07/01/2025
 1.73  1.73  1.73  1.73  100.00 
06/26/2025
 1.64  1.70  1.64  1.70  813.00 
06/25/2025
 1.65  1.65  1.50  1.50  6,121 
06/24/2025
 1.73  1.73  1.73  1.73  15.00 
06/23/2025
 1.73  1.73  1.73  1.73  372.00 
06/20/2025
 1.55  1.76  1.55  1.70  8,487 
06/18/2025
 1.64  1.64  1.64  1.64  6.00 
06/17/2025
 1.89  1.89  1.53  1.64  2,535 
06/16/2025
 1.70  1.70  1.70  1.70  256.00 
06/13/2025
 1.81  1.87  1.81  1.87  2,778 
06/12/2025
 1.96  1.96  1.90  1.94  1,700 
06/11/2025
 2.10  2.21  2.03  2.21  2,490 
06/10/2025
 2.56  2.56  2.48  2.48  256.00 
06/09/2025
 2.48  2.58  2.48  2.58  1,001 
06/06/2025
 2.54  2.54  2.49  2.49  832.00 
06/05/2025
 2.64  2.65  2.20  2.28  2,862 
06/04/2025
 2.75  2.87  2.65  2.74  6,020 
06/03/2025
 2.61  2.61  1.72  2.41  5,944 
06/02/2025
 2.77  2.88  2.35  2.50  55,280 
05/30/2025
 2.17  2.17  2.17  2.17  159.00 
05/29/2025
 2.06  2.08  2.05  2.05  1,703 
05/28/2025
 2.13  2.13  2.11  2.12  502.00 
05/27/2025
 2.07  2.07  2.00  2.00  1,008 
05/22/2025
 1.99  1.99  1.99  1.99  1.00 
05/20/2025
 1.80  1.99  1.80  1.99  50.00 
05/19/2025 1.97  1.97  1.86  1.86  638.00 
05/16/2025
 1.96  1.96  1.96  1.96  52.00 
05/15/2025
 1.76  1.96  1.76  1.96  536.00 
05/14/2025
 1.70  1.85  1.70  1.77  4,160 
05/12/2025
 1.79  1.79  1.79  1.79  107.00 
05/09/2025
 1.78  1.85  1.70  1.79  9,496 
05/08/2025
 1.36  1.56  1.36  1.45  12,883 
05/07/2025 1.21  1.23  1.02  1.23  3,293 
05/06/2025
 1.41  1.41  1.29  1.29  501.00 
05/01/2025
 1.30  1.30  1.06  1.06  1.00 
04/30/2025
 1.32  1.32  1.32  1.32  100.00 
04/29/2025
 1.32  1.32  1.32  1.32  203.00 
04/28/2025
 1.18  1.28  1.16  1.28  3,220 
04/24/2025
 1.39  1.39  1.39  1.39  3.00 
04/23/2025
 1.42  1.42  1.40  1.40  2,794 
04/17/2025
 1.11  1.11  1.11  1.11  1.00 
04/16/2025
 1.11  1.11  1.11  1.11  109.00 
04/11/2025
 1.30  1.30  1.30  1.30  3,714 
04/10/2025
 1.51  1.51  1.51  1.51  12.00 
04/09/2025
 1.50  1.51  1.20  1.51  7,873 
04/08/2025
 1.31  1.31  1.07  1.07  2,218 
04/07/2025
 1.03  1.07  1.03  1.07  3,535 
04/04/2025
 1.30  1.30  1.11  1.11  1,301 

About Alvotech Warrant Stock history

Alvotech Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alvotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alvotech Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alvotech Warrant stock prices may prove useful in developing a viable investing in Alvotech Warrant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding267.9 M183.2 M

Alvotech Warrant Stock Technical Analysis

Alvotech Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alvotech Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alvotech Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Alvotech Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alvotech Warrant's price direction in advance. Along with the technical and fundamental analysis of Alvotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alvotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alvotech Stock Analysis

When running Alvotech Warrant's price analysis, check to measure Alvotech Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alvotech Warrant is operating at the current time. Most of Alvotech Warrant's value examination focuses on studying past and present price action to predict the probability of Alvotech Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alvotech Warrant's price. Additionally, you may evaluate how the addition of Alvotech Warrant to your portfolios can decrease your overall portfolio volatility.