Ambac Financial Group Stock Price History
| AMBC Stock | USD 8.72 0.03 0.34% |
Below is the normalized historical share price chart for Ambac Financial Group extending back to May 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ambac Financial stands at 8.72, as last reported on the 22nd of July, with the highest price reaching 8.99 and the lowest price hitting 8.63 during the day.
If you're considering investing in Ambac Stock, it is important to understand the factors that can impact its price. Ambac Financial appears to be slightly risky, given 3 months investment horizon. Ambac Financial Group secures Sharpe Ratio (or Efficiency) of 0.0744, which signifies that the company had a 0.0744 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ambac Financial Group, which you can use to evaluate the volatility of the firm. Please makes use of Ambac Financial's risk adjusted performance of 0.1098, and Mean Deviation of 2.61 to double-check if our risk estimates are consistent with your expectations. At present, Ambac Financial's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.2 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 7.7 B. . At present, Ambac Financial's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 818.73, whereas Price Earnings Ratio is projected to grow to (1.01). Ambac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of July 1991 | 200 Day MA 9.8666 | 50 Day MA 7.4262 | Beta 0.894 |
Sharpe Ratio = 0.0744
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMBC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.94 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ambac Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambac Financial by adding it to a well-diversified portfolio.
Price Book 0.4767 | Price Sales 1.6018 | Shares Float 44.3 M | Wall Street Target Price 17 | Earnings Share (0.62) |
Ambac Financial Stock Price History Chart
There are several ways to analyze Ambac Stock price data. The simplest method is using a basic Ambac candlestick price chart, which shows Ambac Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 8.75 |
| Lowest Price | May 14, 2025 | 6.53 |
Ambac Financial July 22, 2025 Stock Price Synopsis
Various analyses of Ambac Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambac Stock. It can be used to describe the percentage change in the price of Ambac Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambac Stock.| Ambac Financial Price Daily Balance Of Power | (0.08) | |
| Ambac Financial Price Action Indicator | (0.10) | |
| Ambac Financial Price Rate Of Daily Change | 1.00 |
Ambac Financial July 22, 2025 Stock Price Analysis
Ambac Stock Price History Data
The price series of Ambac Financial for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.22 with a coefficient of variation of 7.16. The prices are distributed with arithmetic mean of 7.49. The median price for the last 90 days is 7.55.| Open | High | Low | Close | Volume | ||
07/22/2025 | 8.75 | 8.99 | 8.63 | 8.72 | ||
07/22/2025 | 8.75 | 8.99 | 8.63 | 8.72 | ||
| 07/18/2025 | 8.73 | 8.99 | 8.63 | 8.75 | 1,835,625 | |
| 07/17/2025 | 7.35 | 8.77 | 7.35 | 8.65 | 3,255,615 | |
07/16/2025 | 7.19 | 7.45 | 7.10 | 7.35 | 939,370 | |
| 07/15/2025 | 7.27 | 7.46 | 7.01 | 7.14 | 1,022,530 | |
07/14/2025 | 7.08 | 7.23 | 7.02 | 7.09 | 414,548 | |
07/11/2025 | 7.04 | 7.10 | 6.96 | 7.10 | 727,016 | |
07/10/2025 | 7.24 | 7.24 | 6.87 | 7.10 | 785,681 | |
| 07/09/2025 | 7.62 | 7.72 | 7.26 | 7.26 | 1,049,853 | |
07/08/2025 | 7.52 | 7.89 | 7.52 | 7.57 | 1,841,201 | |
| 07/07/2025 | 7.20 | 8.07 | 7.19 | 7.56 | 2,017,537 | |
07/03/2025 | 7.13 | 7.28 | 7.13 | 7.19 | 492,000 | |
07/02/2025 | 7.10 | 7.11 | 6.97 | 7.09 | 776,800 | |
| 07/01/2025 | 7.06 | 7.22 | 7.00 | 7.09 | 646,700 | |
06/30/2025 | 7.04 | 7.11 | 6.85 | 7.10 | 1,967,407 | |
06/27/2025 | 7.11 | 7.18 | 6.92 | 7.04 | 1,430,418 | |
06/26/2025 | 7.05 | 7.09 | 6.96 | 7.08 | 473,246 | |
06/25/2025 | 7.14 | 7.14 | 6.91 | 7.01 | 366,155 | |
06/24/2025 | 6.92 | 7.25 | 6.88 | 7.14 | 799,083 | |
06/23/2025 | 6.72 | 6.91 | 6.65 | 6.86 | 661,876 | |
06/20/2025 | 6.97 | 7.02 | 6.63 | 6.75 | 950,284 | |
06/18/2025 | 6.74 | 6.93 | 6.67 | 6.92 | 738,891 | |
06/17/2025 | 6.93 | 7.18 | 6.65 | 6.77 | 914,709 | |
| 06/16/2025 | 6.83 | 7.16 | 6.83 | 7.00 | 987,779 | |
06/13/2025 | 6.72 | 6.80 | 6.49 | 6.80 | 887,100 | |
06/12/2025 | 6.88 | 6.88 | 6.67 | 6.80 | 750,870 | |
06/11/2025 | 6.73 | 6.95 | 6.66 | 6.85 | 1,054,739 | |
06/10/2025 | 6.81 | 6.81 | 6.63 | 6.73 | 978,681 | |
06/09/2025 | 7.44 | 7.44 | 6.75 | 6.77 | 1,348,048 | |
06/06/2025 | 7.69 | 7.79 | 7.36 | 7.39 | 824,400 | |
06/05/2025 | 7.53 | 7.64 | 7.43 | 7.56 | 1,763,619 | |
06/04/2025 | 7.84 | 7.90 | 7.49 | 7.55 | 1,480,492 | |
06/03/2025 | 7.87 | 7.88 | 7.65 | 7.79 | 1,424,897 | |
06/02/2025 | 7.82 | 8.00 | 7.63 | 7.87 | 1,151,100 | |
05/30/2025 | 7.81 | 7.91 | 7.66 | 7.83 | 2,341,900 | |
05/29/2025 | 7.84 | 7.92 | 7.70 | 7.86 | 515,473 | |
05/28/2025 | 8.09 | 8.12 | 7.79 | 7.84 | 595,037 | |
05/27/2025 | 7.87 | 8.19 | 7.79 | 8.05 | 965,184 | |
05/23/2025 | 7.60 | 7.82 | 7.60 | 7.74 | 804,600 | |
05/22/2025 | 7.52 | 8.06 | 7.50 | 7.78 | 925,262 | |
05/21/2025 | 7.93 | 7.93 | 7.50 | 7.57 | 944,570 | |
05/20/2025 | 7.98 | 8.07 | 7.91 | 8.07 | 762,512 | |
05/19/2025 | 7.82 | 8.11 | 7.77 | 7.99 | 813,896 | |
05/16/2025 | 7.90 | 8.10 | 7.65 | 8.04 | 1,479,805 | |
05/15/2025 | 6.80 | 8.03 | 6.76 | 7.90 | 2,537,700 | |
05/14/2025 | 6.64 | 6.74 | 6.31 | 6.53 | 1,677,669 | |
05/13/2025 | 7.72 | 7.93 | 5.99 | 6.70 | 4,530,889 | |
| 05/12/2025 | 8.43 | 8.50 | 8.24 | 8.35 | 1,036,600 | |
05/09/2025 | 8.10 | 8.27 | 8.05 | 8.21 | 599,039 | |
05/08/2025 | 8.15 | 8.20 | 8.01 | 8.03 | 755,186 | |
05/07/2025 | 8.10 | 8.19 | 8.00 | 8.10 | 729,585 | |
05/06/2025 | 8.00 | 8.58 | 7.92 | 8.11 | 742,872 | |
05/05/2025 | 8.18 | 8.21 | 8.01 | 8.01 | 480,917 | |
05/02/2025 | 8.12 | 8.26 | 8.07 | 8.18 | 564,047 | |
05/01/2025 | 7.96 | 8.08 | 7.96 | 8.00 | 497,239 | |
04/30/2025 | 8.00 | 8.09 | 7.94 | 7.98 | 886,449 | |
04/29/2025 | 8.03 | 8.09 | 7.99 | 8.05 | 456,778 | |
04/28/2025 | 8.00 | 8.09 | 7.97 | 8.03 | 643,344 | |
04/25/2025 | 7.76 | 8.02 | 7.72 | 7.99 | 879,303 | |
04/24/2025 | 7.59 | 7.80 | 7.52 | 7.75 | 729,631 |
About Ambac Financial Stock history
Ambac Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambac Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambac Financial stock prices may prove useful in developing a viable investing in Ambac Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47 M | 67 M | |
| Net Income Applicable To Common Shares | 469.8 M | 381 M |
Ambac Financial Stock Technical Analysis
Ambac Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Ambac Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ambac Financial's price direction in advance. Along with the technical and fundamental analysis of Ambac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1098 | |||
| Jensen Alpha | 0.5298 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0787 | |||
| Treynor Ratio | (4.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ambac Stock analysis
When running Ambac Financial's price analysis, check to measure Ambac Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambac Financial is operating at the current time. Most of Ambac Financial's value examination focuses on studying past and present price action to predict the probability of Ambac Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambac Financial's price. Additionally, you may evaluate how the addition of Ambac Financial to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |