Ambarella Stock Price History
| AMBA Stock | USD 69.38 1.10 1.56% |
Below is the normalized historical share price chart for Ambarella extending back to October 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ambarella stands at 69.38, as last reported on the 19th of July, with the highest price reaching 71.14 and the lowest price hitting 69.34 during the day.
If you're considering investing in Ambarella Stock, it is important to understand the factors that can impact its price. Ambarella appears to be very steady, given 3 months investment horizon. Ambarella secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. By analyzing Ambarella's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of Ambarella's risk adjusted performance of 0.1768, and Mean Deviation of 2.55 to double-check if our risk estimates are consistent with your expectations.
At present, Ambarella's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.40, whereas Total Stockholder Equity is forecasted to decline to about 371.1 M. . At present, Ambarella's Price To Sales Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 5.93, whereas Price Earnings Ratio is projected to grow to (25.70). Ambarella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 2012 | 200 Day MA 61.7459 | 50 Day MA 58.8246 | Beta 2 |
Ambarella | Build AI portfolio with Ambarella Stock |
Sharpe Ratio = 0.2198
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMBA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.92 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Ambarella is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambarella by adding it to a well-diversified portfolio.
Price Book 5.1381 | Enterprise Value Ebitda (57.06) | Price Sales 9.3045 | Shares Float 39.9 M | Wall Street Target Price 76.4667 |
Ambarella Stock Price History Chart
There are several ways to analyze Ambarella Stock price data. The simplest method is using a basic Ambarella candlestick price chart, which shows Ambarella price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 70.48 |
| Lowest Price | April 22, 2025 | 40.95 |
Ambarella July 19, 2025 Stock Price Synopsis
Various analyses of Ambarella's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambarella Stock. It can be used to describe the percentage change in the price of Ambarella from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambarella Stock.| Ambarella Price Action Indicator | (1.41) | |
| Ambarella Price Daily Balance Of Power | (0.61) | |
| Ambarella Accumulation Distribution | 14,935 | |
| Ambarella Price Rate Of Daily Change | 0.98 |
Ambarella July 19, 2025 Stock Price Analysis
Ambarella Stock Price History Data
The price series of Ambarella for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 29.53 with a coefficient of variation of 14.76. The prices are distributed with arithmetic mean of 56.88. The median price for the last 90 days is 54.37.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 71.14 | 71.14 | 69.34 | 69.38 | 590,250 | |
07/17/2025 | 68.18 | 71.44 | 67.50 | 70.48 | 755,178 | |
07/16/2025 | 66.47 | 68.46 | 65.97 | 67.74 | 577,692 | |
07/15/2025 | 67.46 | 68.30 | 66.51 | 66.58 | 703,799 | |
07/14/2025 | 65.91 | 67.22 | 63.39 | 66.24 | 790,135 | |
07/11/2025 | 66.48 | 68.16 | 65.90 | 66.88 | 497,885 | |
07/10/2025 | 68.09 | 68.62 | 66.78 | 67.46 | 591,694 | |
07/09/2025 | 67.11 | 68.37 | 66.44 | 68.02 | 505,259 | |
| 07/08/2025 | 66.51 | 67.94 | 66.10 | 66.81 | 563,820 | |
07/07/2025 | 66.40 | 66.79 | 65.00 | 65.57 | 559,730 | |
07/03/2025 | 66.59 | 68.15 | 65.55 | 67.32 | 512,300 | |
| 07/02/2025 | 64.25 | 66.24 | 63.90 | 66.18 | 647,977 | |
07/01/2025 | 65.00 | 65.46 | 62.77 | 64.44 | 1,006,565 | |
06/30/2025 | 67.23 | 67.35 | 65.19 | 66.07 | 969,248 | |
| 06/27/2025 | 68.81 | 71.05 | 65.58 | 67.06 | 2,744,352 | |
| 06/26/2025 | 65.80 | 69.45 | 64.76 | 69.30 | 2,145,873 | |
| 06/25/2025 | 62.58 | 65.30 | 62.01 | 64.89 | 2,328,733 | |
| 06/24/2025 | 53.00 | 62.26 | 52.50 | 62.19 | 4,794,827 | |
06/23/2025 | 51.33 | 52.21 | 50.39 | 51.57 | 493,647 | |
06/20/2025 | 53.54 | 53.99 | 51.55 | 51.68 | 861,104 | |
06/18/2025 | 52.43 | 53.18 | 52.05 | 52.87 | 803,978 | |
| 06/17/2025 | 51.85 | 52.78 | 51.55 | 52.39 | 788,490 | |
06/16/2025 | 51.61 | 52.82 | 51.40 | 52.39 | 700,227 | |
06/13/2025 | 52.28 | 52.57 | 50.59 | 50.73 | 750,228 | |
06/12/2025 | 53.73 | 54.41 | 53.09 | 53.18 | 497,822 | |
06/11/2025 | 55.50 | 55.83 | 53.68 | 54.09 | 753,101 | |
06/10/2025 | 54.97 | 55.50 | 54.12 | 54.90 | 785,902 | |
06/09/2025 | 53.40 | 55.33 | 53.39 | 54.37 | 910,938 | |
06/06/2025 | 52.69 | 54.15 | 52.32 | 53.59 | 984,541 | |
06/05/2025 | 53.75 | 54.07 | 51.46 | 51.71 | 1,250,603 | |
06/04/2025 | 54.50 | 55.49 | 52.50 | 53.54 | 1,086,814 | |
| 06/03/2025 | 53.14 | 54.76 | 52.78 | 53.87 | 1,281,101 | |
06/02/2025 | 52.60 | 53.36 | 51.49 | 53.16 | 1,669,534 | |
| 05/30/2025 | 59.10 | 59.56 | 50.50 | 52.64 | 4,455,927 | |
05/29/2025 | 63.64 | 63.64 | 61.20 | 62.00 | 1,586,728 | |
05/28/2025 | 63.00 | 63.62 | 61.92 | 62.40 | 658,693 | |
05/27/2025 | 63.62 | 63.73 | 62.02 | 62.48 | 829,958 | |
05/23/2025 | 60.88 | 62.56 | 60.88 | 62.11 | 478,956 | |
05/22/2025 | 63.43 | 64.61 | 62.61 | 63.14 | 683,479 | |
05/21/2025 | 63.20 | 66.31 | 62.92 | 63.59 | 1,077,598 | |
05/20/2025 | 62.75 | 64.57 | 62.52 | 64.27 | 532,812 | |
05/19/2025 | 61.36 | 63.32 | 61.01 | 63.32 | 460,357 | |
| 05/16/2025 | 62.83 | 63.73 | 62.36 | 63.51 | 653,458 | |
| 05/15/2025 | 60.36 | 62.68 | 60.00 | 62.62 | 639,746 | |
05/14/2025 | 60.88 | 61.25 | 60.03 | 61.20 | 689,347 | |
05/13/2025 | 59.27 | 60.76 | 59.00 | 60.66 | 527,298 | |
05/12/2025 | 57.88 | 59.65 | 57.17 | 58.55 | 786,259 | |
05/09/2025 | 53.77 | 54.99 | 53.37 | 53.85 | 569,334 | |
05/08/2025 | 52.24 | 53.66 | 51.76 | 52.84 | 664,990 | |
05/07/2025 | 50.18 | 51.25 | 49.18 | 51.04 | 431,157 | |
05/06/2025 | 48.81 | 50.25 | 48.55 | 49.81 | 475,969 | |
05/05/2025 | 49.88 | 50.82 | 49.60 | 50.14 | 331,561 | |
05/02/2025 | 49.48 | 50.64 | 49.30 | 50.43 | 539,777 | |
05/01/2025 | 48.95 | 49.24 | 48.09 | 48.16 | 432,394 | |
04/30/2025 | 45.78 | 48.13 | 45.20 | 47.99 | 485,542 | |
04/29/2025 | 46.79 | 47.81 | 46.75 | 47.14 | 401,793 | |
04/28/2025 | 47.28 | 48.28 | 46.36 | 47.29 | 353,259 | |
04/25/2025 | 46.28 | 47.79 | 46.22 | 47.57 | 362,204 | |
04/24/2025 | 43.82 | 46.71 | 43.71 | 46.66 | 609,436 | |
04/23/2025 | 43.90 | 45.32 | 42.97 | 43.02 | 906,187 | |
04/22/2025 | 42.38 | 43.00 | 40.81 | 40.95 | 1,878,710 |
About Ambarella Stock history
Ambarella investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambarella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambarella will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambarella stock prices may prove useful in developing a viable investing in Ambarella
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.3 M | 34.6 M | |
| Net Loss | -58.8 M | -55.9 M |
Ambarella Quarterly Net Working Capital |
|
Ambarella Stock Technical Analysis
Ambarella technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Ambarella Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ambarella's price direction in advance. Along with the technical and fundamental analysis of Ambarella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambarella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1768 | |||
| Jensen Alpha | 0.4932 | |||
| Total Risk Alpha | 0.159 | |||
| Sortino Ratio | 0.1778 | |||
| Treynor Ratio | 0.3959 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ambarella Stock analysis
When running Ambarella's price analysis, check to measure Ambarella's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambarella is operating at the current time. Most of Ambarella's value examination focuses on studying past and present price action to predict the probability of Ambarella's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambarella's price. Additionally, you may evaluate how the addition of Ambarella to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |