Amc Networks Stock Price History
| AMCX Stock | USD 8.79 0.24 2.81% |
If you're considering investing in AMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMC Networks stands at 8.79, as last reported on the 24th of November, with the highest price reaching 8.80 and the lowest price hitting 8.38 during the day. AMC Networks appears to be somewhat reliable, given 3 months investment horizon. AMC Networks retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AMC Networks, which you can use to evaluate the volatility of the firm. Please makes use of AMC Networks' market risk adjusted performance of 0.261, and Coefficient Of Variation of 769.03 to double-check if our risk estimates are consistent with your expectations. AMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.13
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMCX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average AMC Networks is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMC Networks by adding it to a well-diversified portfolio.
AMC Networks Stock Price History Chart
There are several ways to analyze AMC Stock price data. The simplest method is using a basic AMC candlestick price chart, which shows AMC Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 24, 2025 | 8.79 |
| Lowest Price | August 29, 2025 | 7.06 |
AMC Networks November 24, 2025 Stock Price Synopsis
Various analyses of AMC Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMC Stock. It can be used to describe the percentage change in the price of AMC Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMC Stock.| AMC Networks Price Rate Of Daily Change | 1.03 | |
| AMC Networks Accumulation Distribution | 23,497 | |
| AMC Networks Price Daily Balance Of Power | 0.57 | |
| AMC Networks Price Action Indicator | 0.32 |
AMC Networks November 24, 2025 Stock Price Analysis
AMC Stock Price History Data
The price series of AMC Networks for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 1.8 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 7.78. The median price for the last 90 days is 7.81.| Open | High | Low | Close | Volume | ||
11/24/2025 | 8.60 | 8.80 | 8.38 | 8.79 | 492,313 | |
11/21/2025 | 8.06 | 8.64 | 8.04 | 8.55 | 359,372 | |
11/20/2025 | 8.26 | 8.33 | 8.01 | 8.04 | 319,353 | |
11/19/2025 | 8.12 | 8.20 | 8.07 | 8.11 | 272,515 | |
11/18/2025 | 7.79 | 8.18 | 7.63 | 8.13 | 354,159 | |
11/17/2025 | 7.77 | 7.84 | 7.67 | 7.82 | 307,320 | |
11/14/2025 | 7.91 | 7.91 | 7.63 | 7.80 | 485,691 | |
11/13/2025 | 8.12 | 8.16 | 7.90 | 7.97 | 484,832 | |
11/12/2025 | 7.79 | 8.40 | 7.79 | 8.22 | 575,944 | |
11/11/2025 | 8.15 | 8.22 | 7.77 | 7.80 | 554,818 | |
11/10/2025 | 7.88 | 8.54 | 7.77 | 8.09 | 668,965 | |
11/07/2025 | 7.21 | 7.66 | 6.98 | 7.52 | 604,816 | |
11/06/2025 | 7.44 | 7.63 | 7.23 | 7.25 | 369,856 | |
11/05/2025 | 7.40 | 7.54 | 7.35 | 7.46 | 302,774 | |
11/04/2025 | 7.41 | 7.47 | 7.35 | 7.40 | 265,805 | |
11/03/2025 | 7.58 | 7.62 | 7.40 | 7.50 | 329,860 | |
10/31/2025 | 7.55 | 7.58 | 7.47 | 7.58 | 269,567 | |
10/30/2025 | 7.70 | 7.76 | 7.49 | 7.51 | 324,776 | |
10/29/2025 | 7.62 | 7.80 | 7.46 | 7.73 | 395,120 | |
10/28/2025 | 7.61 | 7.64 | 7.53 | 7.58 | 229,499 | |
10/27/2025 | 7.84 | 7.84 | 7.56 | 7.62 | 325,700 | |
10/24/2025 | 7.78 | 7.94 | 7.60 | 7.81 | 345,230 | |
10/23/2025 | 7.55 | 7.73 | 7.49 | 7.63 | 287,427 | |
10/22/2025 | 7.40 | 7.60 | 7.30 | 7.52 | 352,282 | |
10/21/2025 | 7.21 | 7.45 | 7.16 | 7.42 | 221,293 | |
10/20/2025 | 7.17 | 7.24 | 7.14 | 7.20 | 235,210 | |
10/17/2025 | 7.23 | 7.28 | 7.05 | 7.07 | 338,150 | |
10/16/2025 | 7.37 | 7.43 | 7.22 | 7.30 | 246,466 | |
10/15/2025 | 7.68 | 7.68 | 7.26 | 7.34 | 422,728 | |
10/14/2025 | 7.60 | 7.88 | 7.52 | 7.67 | 533,249 | |
10/13/2025 | 7.65 | 7.87 | 7.61 | 7.69 | 544,378 | |
10/10/2025 | 7.92 | 8.19 | 7.50 | 7.52 | 393,517 | |
10/09/2025 | 7.93 | 7.97 | 7.72 | 7.89 | 1,297,114 | |
10/08/2025 | 7.97 | 8.06 | 7.86 | 7.89 | 380,171 | |
10/07/2025 | 7.94 | 8.13 | 7.72 | 7.93 | 781,591 | |
10/06/2025 | 8.13 | 8.16 | 7.91 | 7.93 | 275,047 | |
10/03/2025 | 7.86 | 8.11 | 7.81 | 8.07 | 303,856 | |
10/02/2025 | 8.30 | 8.40 | 7.77 | 7.83 | 270,999 | |
10/01/2025 | 8.18 | 8.32 | 8.07 | 8.27 | 355,554 | |
09/30/2025 | 8.30 | 8.38 | 8.18 | 8.24 | 219,595 | |
09/29/2025 | 8.31 | 8.39 | 8.18 | 8.34 | 242,287 | |
09/26/2025 | 8.12 | 8.34 | 8.07 | 8.33 | 278,907 | |
09/25/2025 | 8.04 | 8.14 | 7.97 | 8.08 | 263,387 | |
09/24/2025 | 7.94 | 8.11 | 7.90 | 8.08 | 236,352 | |
09/23/2025 | 7.91 | 8.17 | 7.90 | 7.93 | 280,522 | |
09/22/2025 | 8.36 | 8.44 | 7.87 | 7.88 | 464,455 | |
09/19/2025 | 8.34 | 8.75 | 8.26 | 8.40 | 1,269,963 | |
09/18/2025 | 8.38 | 8.44 | 8.24 | 8.37 | 307,614 | |
09/17/2025 | 8.25 | 8.44 | 8.19 | 8.32 | 449,833 | |
09/16/2025 | 8.35 | 8.41 | 8.16 | 8.20 | 324,865 | |
09/15/2025 | 8.31 | 8.36 | 8.13 | 8.36 | 296,418 | |
09/12/2025 | 8.06 | 8.48 | 7.96 | 8.23 | 745,126 | |
09/11/2025 | 7.59 | 8.00 | 7.50 | 7.98 | 576,993 | |
09/10/2025 | 7.69 | 7.69 | 7.38 | 7.57 | 495,079 | |
09/09/2025 | 7.93 | 7.93 | 7.59 | 7.75 | 356,693 | |
09/08/2025 | 7.57 | 7.92 | 7.51 | 7.91 | 542,216 | |
09/05/2025 | 7.39 | 7.73 | 7.39 | 7.56 | 535,466 | |
09/04/2025 | 7.31 | 7.38 | 7.28 | 7.36 | 329,837 | |
09/03/2025 | 7.24 | 7.36 | 7.15 | 7.29 | 285,799 | |
09/02/2025 | 7.03 | 7.23 | 7.00 | 7.21 | 418,735 | |
08/29/2025 | 7.04 | 7.08 | 6.92 | 7.06 | 364,530 |
About AMC Networks Stock history
AMC Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMC Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMC Networks stock prices may prove useful in developing a viable investing in AMC Networks
AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. AMC Networks Inc. was founded in 1980 and is headquartered in New York, New York. Amc Networks operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 17 people.
AMC Networks Stock Technical Analysis
AMC Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
AMC Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMC Networks' price direction in advance. Along with the technical and fundamental analysis of AMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0935 | |||
| Jensen Alpha | 0.3243 | |||
| Total Risk Alpha | 0.271 | |||
| Sortino Ratio | 0.1171 | |||
| Treynor Ratio | 0.251 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AMC Stock Analysis
When running AMC Networks' price analysis, check to measure AMC Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMC Networks is operating at the current time. Most of AMC Networks' value examination focuses on studying past and present price action to predict the probability of AMC Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMC Networks' price. Additionally, you may evaluate how the addition of AMC Networks to your portfolios can decrease your overall portfolio volatility.