Amc Networks Stock Price History

AMCX Stock  USD 8.79  0.24  2.81%   
If you're considering investing in AMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMC Networks stands at 8.79, as last reported on the 24th of November, with the highest price reaching 8.80 and the lowest price hitting 8.38 during the day. AMC Networks appears to be somewhat reliable, given 3 months investment horizon. AMC Networks retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AMC Networks, which you can use to evaluate the volatility of the firm. Please makes use of AMC Networks' market risk adjusted performance of 0.261, and Coefficient Of Variation of 769.03 to double-check if our risk estimates are consistent with your expectations.
AMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average AMC Networks is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMC Networks by adding it to a well-diversified portfolio.

AMC Networks Stock Price History Chart

There are several ways to analyze AMC Stock price data. The simplest method is using a basic AMC candlestick price chart, which shows AMC Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 24, 20258.79
Lowest PriceAugust 29, 20257.06

AMC Networks November 24, 2025 Stock Price Synopsis

Various analyses of AMC Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMC Stock. It can be used to describe the percentage change in the price of AMC Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMC Stock.
AMC Networks Price Rate Of Daily Change 1.03 
AMC Networks Accumulation Distribution 23,497 
AMC Networks Price Daily Balance Of Power 0.57 
AMC Networks Price Action Indicator 0.32 

AMC Networks November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMC Networks intraday prices and daily technical indicators to check the level of noise trading in AMC Stock and then apply it to test your longer-term investment strategies against AMC.

AMC Stock Price History Data

The price series of AMC Networks for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 1.8 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 7.78. The median price for the last 90 days is 7.81.
OpenHighLowCloseVolume
11/24/2025
 8.60  8.80  8.38  8.79  492,313 
11/21/2025
 8.06  8.64  8.04  8.55  359,372 
11/20/2025
 8.26  8.33  8.01  8.04  319,353 
11/19/2025
 8.12  8.20  8.07  8.11  272,515 
11/18/2025
 7.79  8.18  7.63  8.13  354,159 
11/17/2025
 7.77  7.84  7.67  7.82  307,320 
11/14/2025
 7.91  7.91  7.63  7.80  485,691 
11/13/2025
 8.12  8.16  7.90  7.97  484,832 
11/12/2025
 7.79  8.40  7.79  8.22  575,944 
11/11/2025
 8.15  8.22  7.77  7.80  554,818 
11/10/2025
 7.88  8.54  7.77  8.09  668,965 
11/07/2025
 7.21  7.66  6.98  7.52  604,816 
11/06/2025
 7.44  7.63  7.23  7.25  369,856 
11/05/2025
 7.40  7.54  7.35  7.46  302,774 
11/04/2025
 7.41  7.47  7.35  7.40  265,805 
11/03/2025
 7.58  7.62  7.40  7.50  329,860 
10/31/2025
 7.55  7.58  7.47  7.58  269,567 
10/30/2025
 7.70  7.76  7.49  7.51  324,776 
10/29/2025
 7.62  7.80  7.46  7.73  395,120 
10/28/2025
 7.61  7.64  7.53  7.58  229,499 
10/27/2025
 7.84  7.84  7.56  7.62  325,700 
10/24/2025
 7.78  7.94  7.60  7.81  345,230 
10/23/2025
 7.55  7.73  7.49  7.63  287,427 
10/22/2025
 7.40  7.60  7.30  7.52  352,282 
10/21/2025
 7.21  7.45  7.16  7.42  221,293 
10/20/2025
 7.17  7.24  7.14  7.20  235,210 
10/17/2025
 7.23  7.28  7.05  7.07  338,150 
10/16/2025
 7.37  7.43  7.22  7.30  246,466 
10/15/2025
 7.68  7.68  7.26  7.34  422,728 
10/14/2025
 7.60  7.88  7.52  7.67  533,249 
10/13/2025
 7.65  7.87  7.61  7.69  544,378 
10/10/2025
 7.92  8.19  7.50  7.52  393,517 
10/09/2025
 7.93  7.97  7.72  7.89  1,297,114 
10/08/2025
 7.97  8.06  7.86  7.89  380,171 
10/07/2025
 7.94  8.13  7.72  7.93  781,591 
10/06/2025
 8.13  8.16  7.91  7.93  275,047 
10/03/2025
 7.86  8.11  7.81  8.07  303,856 
10/02/2025
 8.30  8.40  7.77  7.83  270,999 
10/01/2025
 8.18  8.32  8.07  8.27  355,554 
09/30/2025
 8.30  8.38  8.18  8.24  219,595 
09/29/2025
 8.31  8.39  8.18  8.34  242,287 
09/26/2025
 8.12  8.34  8.07  8.33  278,907 
09/25/2025
 8.04  8.14  7.97  8.08  263,387 
09/24/2025
 7.94  8.11  7.90  8.08  236,352 
09/23/2025
 7.91  8.17  7.90  7.93  280,522 
09/22/2025
 8.36  8.44  7.87  7.88  464,455 
09/19/2025
 8.34  8.75  8.26  8.40  1,269,963 
09/18/2025
 8.38  8.44  8.24  8.37  307,614 
09/17/2025
 8.25  8.44  8.19  8.32  449,833 
09/16/2025
 8.35  8.41  8.16  8.20  324,865 
09/15/2025
 8.31  8.36  8.13  8.36  296,418 
09/12/2025
 8.06  8.48  7.96  8.23  745,126 
09/11/2025
 7.59  8.00  7.50  7.98  576,993 
09/10/2025
 7.69  7.69  7.38  7.57  495,079 
09/09/2025
 7.93  7.93  7.59  7.75  356,693 
09/08/2025
 7.57  7.92  7.51  7.91  542,216 
09/05/2025
 7.39  7.73  7.39  7.56  535,466 
09/04/2025
 7.31  7.38  7.28  7.36  329,837 
09/03/2025
 7.24  7.36  7.15  7.29  285,799 
09/02/2025
 7.03  7.23  7.00  7.21  418,735 
08/29/2025
 7.04  7.08  6.92  7.06  364,530 

About AMC Networks Stock history

AMC Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMC Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMC Networks stock prices may prove useful in developing a viable investing in AMC Networks
AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. AMC Networks Inc. was founded in 1980 and is headquartered in New York, New York. Amc Networks operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 17 people.

AMC Networks Stock Technical Analysis

AMC Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMC Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMC Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

AMC Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMC Networks' price direction in advance. Along with the technical and fundamental analysis of AMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AMC Stock Analysis

When running AMC Networks' price analysis, check to measure AMC Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMC Networks is operating at the current time. Most of AMC Networks' value examination focuses on studying past and present price action to predict the probability of AMC Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMC Networks' price. Additionally, you may evaluate how the addition of AMC Networks to your portfolios can decrease your overall portfolio volatility.