Amcor Plc Stock Price History

AMCR Stock  USD 9.81  0.12  1.24%   
If you're considering investing in Amcor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amcor PLC stands at 9.81, as last reported on the 23rd of July, with the highest price reaching 9.85 and the lowest price hitting 9.74 during the day. Currently, Amcor PLC is not too volatile. Amcor PLC secures Sharpe Ratio (or Efficiency) of 0.0416, which signifies that the company had a 0.0416 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amcor PLC, which you can use to evaluate the volatility of the firm. Please confirm Amcor PLC's risk adjusted performance of 0.0403, and Mean Deviation of 1.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.0554%.
Amcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMCRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Amcor PLC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amcor PLC by adding it to a well-diversified portfolio.

Amcor PLC Stock Price History Chart

There are several ways to analyze Amcor Stock price data. The simplest method is using a basic Amcor candlestick price chart, which shows Amcor PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20259.83
Lowest PriceMay 1, 20258.95

Amcor PLC July 23, 2025 Stock Price Synopsis

Various analyses of Amcor PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amcor Stock. It can be used to describe the percentage change in the price of Amcor PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amcor Stock.
Amcor PLC Price Rate Of Daily Change 1.01 
Amcor PLC Price Action Indicator 0.08 
Amcor PLC Accumulation Distribution 203,922 
Amcor PLC Price Daily Balance Of Power 1.09 

Amcor PLC July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amcor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amcor PLC intraday prices and daily technical indicators to check the level of noise trading in Amcor Stock and then apply it to test your longer-term investment strategies against Amcor.

Amcor Stock Price History Data

The price series of Amcor PLC for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.88 with a coefficient of variation of 2.74. The prices are distributed with arithmetic mean of 9.26. The median price for the last 90 days is 9.18. The company issued dividends on 2025-05-22.
OpenHighLowCloseVolume
07/23/2025
 9.76  9.85  9.74  9.81  18,260,245 
07/22/2025
 9.45  9.70  9.43  9.69  16,572,001 
07/21/2025
 9.52  9.54  9.39  9.41  13,472,240 
07/18/2025
 9.53  9.55  9.44  9.54  20,786,109 
07/17/2025
 9.45  9.55  9.43  9.51  14,425,738 
07/16/2025
 9.44  9.49  9.38  9.46  11,745,118 
07/15/2025
 9.65  9.69  9.44  9.44  17,935,335 
07/14/2025
 9.61  9.66  9.59  9.62  15,124,155 
07/11/2025
 9.71  9.74  9.62  9.66  14,424,191 
07/10/2025
 9.80  10.00  9.79  9.83  19,151,650 
07/09/2025
 9.90  9.94  9.72  9.80  19,264,955 
07/08/2025
 9.72  9.87  9.71  9.82  33,883,127 
07/07/2025
 9.66  9.89  9.64  9.68  30,724,410 
07/03/2025
 9.72  9.73  9.63  9.63  20,324,793 
07/02/2025
 9.70  9.76  9.55  9.69  23,089,711 
07/01/2025
 9.22  9.54  9.19  9.47  36,677,587 
06/30/2025
 9.18  9.25  9.15  9.19  23,943,170 
06/27/2025
 9.22  9.31  9.16  9.19  20,232,171 
06/26/2025
 9.24  9.32  9.19  9.21  21,180,713 
06/25/2025
 9.18  9.22  9.01  9.05  23,382,320 
06/24/2025
 9.13  9.26  9.10  9.18  21,482,540 
06/23/2025
 9.00  9.09  8.91  9.07  23,999,014 
06/20/2025
 9.06  9.11  8.97  8.97  124,128,132 
06/18/2025
 9.11  9.16  9.04  9.05  26,595,711 
06/17/2025
 9.12  9.19  9.06  9.07  21,535,045 
06/16/2025
 9.11  9.22  9.10  9.19  18,915,201 
06/13/2025
 9.13  9.24  9.06  9.10  21,495,682 
06/12/2025
 9.14  9.24  9.09  9.24  21,550,499 
06/11/2025
 9.25  9.26  9.11  9.16  24,114,028 
06/10/2025
 9.22  9.30  9.19  9.24  24,186,273 
06/09/2025
 9.14  9.27  9.10  9.18  20,299,968 
06/06/2025
 9.11  9.18  9.05  9.11  15,595,058 
06/05/2025
 9.08  9.09  9.00  9.04  20,179,172 
06/04/2025
 9.11  9.16  9.06  9.07  23,839,855 
06/03/2025
 9.01  9.13  8.99  9.10  23,487,049 
06/02/2025
 9.07  9.12  8.95  9.03  32,864,515 
05/30/2025
 9.08  9.16  9.00  9.11  36,452,935 
05/29/2025
 9.07  9.15  8.99  9.08  30,181,749 
05/28/2025
 9.17  9.20  9.02  9.03  28,053,444 
05/27/2025
 9.12  9.22  9.09  9.17  29,440,430 
05/23/2025
 8.95  8.99  8.85  8.96  24,950,056 
05/22/2025
 9.07  9.10  8.97  9.03  30,036,413 
05/21/2025
 9.11  9.17  9.04  9.05  22,292,300 
05/20/2025
 9.28  9.31  9.15  9.17  27,112,400 
05/19/2025
 9.23  9.34  9.23  9.31  26,163,000 
05/16/2025
 9.18  9.33  9.17  9.31  21,854,000 
05/15/2025
 9.06  9.22  9.06  9.18  32,530,600 
05/14/2025
 9.02  9.10  8.94  9.05  42,093,200 
05/13/2025
 9.16  9.21  9.02  9.04  33,782,600 
05/12/2025
 9.12  9.26  9.09  9.21  36,938,800 
05/09/2025
 9.00  9.05  8.98  8.99  13,383,400 
05/08/2025
 9.05  9.16  9.01  9.04  32,347,100 
05/07/2025
 9.06  9.12  8.95  8.98  49,020,200 
05/06/2025
 9.08  9.14  9.00  9.05  36,298,500 
05/05/2025
 9.16  9.26  9.15  9.18  39,678,600 
05/02/2025
 9.20  9.24  8.98  9.19  39,425,800 
05/01/2025
 9.06  9.19  8.93  8.95  59,561,300 
04/30/2025
 9.14  9.22  8.94  9.07  230,408,000 
04/29/2025
 9.45  9.55  9.06  9.20  141,877,800 
04/28/2025
 9.49  9.50  9.28  9.50  32,533,500 
04/25/2025
 9.49  9.54  9.36  9.41  25,827,000 

About Amcor PLC Stock history

Amcor PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amcor PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amcor PLC stock prices may prove useful in developing a viable investing in Amcor PLC
Amcor plc develops, produces, and sells packaging products in Europe, North America, Latin America, Africa, and the Asia Pacific regions. Amcor plc was incorporated in 2018 and is headquartered in Zrich, Switzerland. Amcor Plc is traded on New York Stock Exchange in the United States.

Amcor PLC Stock Technical Analysis

Amcor PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amcor PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amcor PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Amcor PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amcor PLC's price direction in advance. Along with the technical and fundamental analysis of Amcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amcor Stock Analysis

When running Amcor PLC's price analysis, check to measure Amcor PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amcor PLC is operating at the current time. Most of Amcor PLC's value examination focuses on studying past and present price action to predict the probability of Amcor PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amcor PLC's price. Additionally, you may evaluate how the addition of Amcor PLC to your portfolios can decrease your overall portfolio volatility.