Amdocs Stock Price History

DOX Stock  USD 79.35  0.53  0.67%   
Below is the normalized historical share price chart for Amdocs extending back to June 19, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amdocs stands at 79.35, as last reported on the 14th of December 2025, with the highest price reaching 79.66 and the lowest price hitting 78.82 during the day.
IPO Date
19th of June 1998
200 Day MA
86.1886
50 Day MA
80.395
Beta
0.431
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amdocs Stock, it is important to understand the factors that can impact its price. Amdocs secures Sharpe Ratio (or Efficiency) of -0.05, which signifies that the company had a -0.05 % return per unit of standard deviation over the last 3 months. Amdocs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amdocs' risk adjusted performance of (0.04), and Mean Deviation of 0.9015 to double-check the risk estimate we provide.
At this time, Amdocs' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 3.6 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.8 B in 2025. . At this time, Amdocs' Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 19.75 in 2025, whereas Price Earnings Ratio is likely to drop 21.96 in 2025. Amdocs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOX
Based on monthly moving average Amdocs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amdocs by adding Amdocs to a well-diversified portfolio.
Price Book
2.5052
Enterprise Value Ebitda
9.8078
Price Sales
1.9254
Shares Float
107 M
Dividend Share
2.06

Amdocs Stock Price History Chart

There are several ways to analyze Amdocs Stock price data. The simplest method is using a basic Amdocs candlestick price chart, which shows Amdocs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 10, 202585.49
Lowest PriceDecember 2, 202574.95

Amdocs December 14, 2025 Stock Price Synopsis

Various analyses of Amdocs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amdocs Stock. It can be used to describe the percentage change in the price of Amdocs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amdocs Stock.
Amdocs Price Action Indicator 0.38 
Amdocs Price Rate Of Daily Change 1.01 
Amdocs Price Daily Balance Of Power 0.63 

Amdocs December 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amdocs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amdocs intraday prices and daily technical indicators to check the level of noise trading in Amdocs Stock and then apply it to test your longer-term investment strategies against Amdocs.

Amdocs Stock Price History Data

The price series of Amdocs for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 10.54 with a coefficient of variation of 4.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.93. The median price for the last 90 days is 82.42. The company completed 1:4 stock split on December 1, 2003. Amdocs completed dividends distribution on 2025-12-31.
OpenHighLowCloseVolume
12/14/2025
 78.82  79.66  78.82  79.35 
12/12/2025
 78.82  79.66  78.82  79.35  1,037,433 
12/11/2025 78.42  79.51  78.42  78.82  894,454 
12/10/2025 77.19  78.59  77.01  78.35  841,827 
12/09/2025 76.94  77.96  76.93  77.15  789,693 
12/08/2025
 77.07  77.07  76.17  77.00  1,567,579 
12/05/2025
 76.39  77.33  76.31  77.07  818,255 
12/04/2025 75.98  76.83  75.66  76.45  850,914 
12/03/2025
 75.52  76.09  74.83  75.98  1,838,991 
12/02/2025
 75.89  75.89  74.45  74.95  3,859,107 
12/01/2025
 75.67  76.80  75.44  75.55  1,078,677 
11/28/2025
 76.14  76.88  75.70  76.48  411,253 
11/26/2025
 76.45  76.69  75.93  76.05  730,091 
11/25/2025
 75.79  76.64  75.47  76.41  775,286 
11/24/2025 75.84  76.33  75.00  75.37  1,484,788 
11/21/2025
 75.29  76.41  74.55  76.17  1,374,830 
11/20/2025
 75.80  76.32  74.45  74.98  843,996 
11/19/2025 75.73  76.56  74.79  75.39  878,246 
11/18/2025
 75.12  76.39  74.32  76.02  1,549,447 
11/17/2025 77.62  77.76  74.56  75.05  1,735,349 
11/14/2025
 76.66  78.39  76.56  77.74  1,773,517 
11/13/2025
 76.50  77.28  75.35  76.91  1,999,049 
11/12/2025 82.32  84.50  76.50  77.36  4,157,141 
11/11/2025 85.18  85.63  83.65  83.96  1,699,492 
11/10/2025
 84.81  85.56  84.14  85.49  925,172 
11/07/2025
 83.67  84.64  83.44  84.57  621,966 
11/06/2025
 83.67  84.23  83.27  83.66  627,679 
11/05/2025
 83.49  84.21  83.41  83.97  826,977 
11/04/2025
 84.05  84.76  83.25  83.49  897,791 
11/03/2025
 83.99  84.91  83.36  84.13  840,883 
10/31/2025
 83.66  84.56  83.34  84.26  787,161 
10/30/2025
 83.78  84.92  83.57  83.85  988,975 
10/29/2025
 84.61  85.42  83.76  84.16  1,285,650 
10/28/2025 84.27  84.91  83.85  84.40  542,664 
10/27/2025
 83.50  84.42  82.63  84.27  937,965 
10/24/2025
 83.95  84.49  83.27  83.42  600,908 
10/23/2025
 83.70  83.74  82.77  83.52  453,518 
10/22/2025
 83.56  84.39  83.24  83.83  703,256 
10/21/2025
 82.70  84.18  82.35  83.71  661,498 
10/20/2025
 83.52  83.86  82.56  82.64  589,519 
10/17/2025
 82.54  83.20  82.30  82.94  540,617 
10/16/2025
 82.58  83.07  82.02  82.49  967,564 
10/15/2025
 83.66  84.00  82.25  82.43  1,029,602 
10/14/2025
 81.00  83.95  80.64  83.66  969,864 
10/13/2025
 81.08  81.48  80.43  81.44  976,747 
10/10/2025
 82.06  82.36  80.35  80.77  1,111,068 
10/09/2025
 83.01  83.01  81.31  81.80  735,918 
10/08/2025
 82.43  83.78  81.36  82.36  992,645 
10/07/2025
 82.73  83.12  82.24  82.42  735,694 
10/06/2025
 82.32  82.62  81.75  82.43  1,253,067 
10/03/2025
 82.25  82.91  82.00  82.32  866,082 
10/02/2025
 81.34  82.23  81.28  82.11  725,476 
10/01/2025
 81.90  82.54  80.74  81.27  1,313,555 
09/30/2025
 80.93  82.10  80.83  82.05  1,054,542 
09/29/2025
 81.31  81.83  80.39  80.93  993,429 
09/26/2025
 80.83  81.63  80.49  81.10  1,029,164 
09/25/2025
 82.37  82.75  80.43  80.67  1,070,465 
09/24/2025
 82.76  83.16  82.37  82.46  1,037,612 
09/23/2025
 84.07  84.20  82.60  82.67  639,751 
09/22/2025
 83.22  84.20  82.89  84.07  865,570 
09/19/2025
 84.40  84.40  82.89  83.25  1,066,788 

About Amdocs Stock history

Amdocs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amdocs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amdocs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amdocs stock prices may prove useful in developing a viable investing in Amdocs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding111.7 M140.6 M
Net Income Applicable To Common Shares631.9 M396.4 M

Amdocs Quarterly Net Working Capital

300.69 Million

Amdocs Stock Technical Analysis

Amdocs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amdocs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amdocs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Amdocs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amdocs' price direction in advance. Along with the technical and fundamental analysis of Amdocs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amdocs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amdocs Stock Analysis

When running Amdocs' price analysis, check to measure Amdocs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amdocs is operating at the current time. Most of Amdocs' value examination focuses on studying past and present price action to predict the probability of Amdocs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amdocs' price. Additionally, you may evaluate how the addition of Amdocs to your portfolios can decrease your overall portfolio volatility.