Amedisys Stock Price History

AMED Stock  USD 97.85  0.14  0.14%   
Below is the normalized historical share price chart for Amedisys extending back to August 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amedisys stands at 97.85, as last reported on the 22nd of July, with the highest price reaching 97.85 and the lowest price hitting 97.71 during the day.
IPO Date
17th of August 1994
200 Day MA
93.174
50 Day MA
95.985
Beta
0.944
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amedisys Stock, it is important to understand the factors that can impact its price. At this point, Amedisys is very steady. Amedisys secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amedisys, which you can use to evaluate the volatility of the firm. Please confirm Amedisys' mean deviation of 0.4111, and Risk Adjusted Performance of 0.1425 to double-check if the risk estimate we provide is consistent with the expected return of 0.0719%.
At present, Amedisys' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings Ratio is expected to grow to 72.15, whereas Price To Sales Ratio is forecasted to decline to 0.86. Amedisys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMEDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Amedisys is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amedisys by adding it to a well-diversified portfolio.
Price Book
2.6663
Enterprise Value Ebitda
13.9976
Price Sales
1.3521
Shares Float
32.2 M
Wall Street Target Price
97.375

Amedisys Stock Price History Chart

There are several ways to analyze Amedisys Stock price data. The simplest method is using a basic Amedisys candlestick price chart, which shows Amedisys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202598.39
Lowest PriceMay 23, 202593.43

Amedisys July 22, 2025 Stock Price Synopsis

Various analyses of Amedisys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amedisys Stock. It can be used to describe the percentage change in the price of Amedisys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amedisys Stock.
Amedisys Price Rate Of Daily Change 1.00 
Amedisys Price Daily Balance Of Power 1.00 
Amedisys Price Action Indicator 0.14 

Amedisys July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amedisys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amedisys intraday prices and daily technical indicators to check the level of noise trading in Amedisys Stock and then apply it to test your longer-term investment strategies against Amedisys.

Amedisys Stock Price History Data

The price series of Amedisys for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.81 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 95.56. The median price for the last 90 days is 95.42. The company had 4:3 stock split on 5th of December 2006.
OpenHighLowCloseVolume
07/22/2025
 97.71  97.85  97.71  97.85 
07/21/2025
 97.56  97.96  97.56  97.71  179,634 
07/18/2025
 97.48  97.71  97.28  97.46  237,080 
07/17/2025
 97.51  97.61  97.31  97.47  207,473 
07/16/2025
 97.44  97.64  96.99  97.48  270,033 
07/15/2025
 97.60  97.87  97.45  97.51  172,821 
07/14/2025
 97.48  97.85  97.00  97.79  347,554 
07/11/2025
 97.70  97.70  97.05  97.18  221,751 
07/10/2025
 97.56  97.84  97.38  97.67  217,241 
07/09/2025
 97.83  97.92  97.51  97.89  445,066 
07/08/2025
 96.47  97.70  96.47  97.67  658,443 
07/07/2025
 96.10  96.82  95.99  96.50  386,759 
07/03/2025
 96.70  96.70  95.94  96.10  355,257 
07/02/2025
 95.83  96.43  95.55  95.96  720,830 
07/01/2025 97.00  97.25  96.09  96.38  1,738,383 
06/30/2025 98.16  98.43  98.00  98.39  527,763 
06/27/2025
 98.00  98.21  97.77  97.92  397,167 
06/26/2025 98.23  98.25  97.80  98.03  391,201 
06/25/2025 97.76  98.49  97.48  98.08  287,043 
06/24/2025
 97.99  98.13  97.55  97.65  201,713 
06/23/2025
 97.50  97.95  97.50  97.84  213,628 
06/20/2025
 98.00  98.00  97.35  97.46  635,871 
06/18/2025
 97.36  97.95  97.36  97.89  410,518 
06/17/2025
 97.47  98.32  97.21  97.51  908,599 
06/16/2025
 97.16  97.50  96.92  97.34  341,055 
06/13/2025 97.26  97.44  97.04  97.16  120,354 
06/12/2025
 97.01  97.23  96.86  97.23  344,076 
06/11/2025
 96.82  97.45  96.73  96.88  394,500 
06/10/2025 94.40  97.78  94.24  96.84  1,185,527 
06/09/2025
 93.77  94.45  93.75  94.22  180,501 
06/06/2025
 94.17  94.23  93.75  93.89  151,613 
06/05/2025
 94.57  95.20  93.84  93.88  160,351 
06/04/2025 94.49  95.35  94.22  94.57  367,543 
06/03/2025 94.68  94.92  94.16  94.49  175,699 
06/02/2025
 94.00  94.67  93.77  94.49  351,997 
05/30/2025 93.93  94.56  93.88  94.07  220,524 
05/29/2025 93.51  93.98  93.51  93.94  117,182 
05/28/2025
 93.76  94.00  93.59  93.61  169,360 
05/27/2025
 93.90  94.25  93.59  93.99  205,629 
05/23/2025 93.35  94.22  93.25  93.43  128,989 
05/22/2025
 93.50  93.94  93.44  93.56  164,543 
05/21/2025
 94.55  94.55  93.53  93.59  423,980 
05/20/2025
 94.01  94.99  93.91  94.74  136,969 
05/19/2025
 94.17  94.42  93.76  94.12  214,848 
05/16/2025
 93.60  94.70  93.43  94.62  440,407 
05/15/2025
 94.00  94.00  93.48  93.72  604,414 
05/14/2025
 94.49  94.86  94.18  94.47  406,760 
05/13/2025
 95.27  95.27  94.50  94.50  521,765 
05/12/2025 95.48  95.66  94.88  95.42  393,384 
05/09/2025
 95.30  95.54  95.20  95.31  242,075 
05/08/2025
 96.00  96.20  95.13  95.20  370,953 
05/07/2025
 96.15  96.35  95.96  96.14  545,576 
05/06/2025
 96.00  96.92  95.96  96.11  364,448 
05/05/2025
 96.00  96.30  95.87  96.25  678,862 
05/02/2025 96.00  96.00  95.57  96.00  1,114,163 
05/01/2025
 95.00  95.58  94.75  95.20  579,212 
04/30/2025
 94.60  95.12  94.12  94.90  379,450 
04/29/2025
 94.34  95.00  94.02  94.72  441,086 
04/28/2025
 94.25  94.79  94.05  94.69  295,185 
04/25/2025
 94.00  94.88  94.00  94.50  361,426 
04/24/2025
 94.00  94.86  93.87  94.27  511,602 

About Amedisys Stock history

Amedisys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amedisys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amedisys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amedisys stock prices may prove useful in developing a viable investing in Amedisys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M23.7 M
Net Income Applicable To Common Shares136.4 M143.2 M

Amedisys Stock Technical Analysis

Amedisys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amedisys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amedisys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Amedisys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amedisys' price direction in advance. Along with the technical and fundamental analysis of Amedisys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amedisys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amedisys Stock analysis

When running Amedisys' price analysis, check to measure Amedisys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amedisys is operating at the current time. Most of Amedisys' value examination focuses on studying past and present price action to predict the probability of Amedisys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amedisys' price. Additionally, you may evaluate how the addition of Amedisys to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.