Ameren Corp Stock Price History

AEE Stock  USD 99.31  0.61  0.62%   
Below is the normalized historical share price chart for Ameren Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameren Corp stands at 99.31, as last reported on the 21st of July, with the highest price reaching 99.88 and the lowest price hitting 98.70 during the day.
IPO Date
2nd of January 1998
200 Day MA
94.3363
50 Day MA
96.249
Beta
0.505
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ameren Stock, it is important to understand the factors that can impact its price. At this point, Ameren Corp is very steady. Ameren Corp secures Sharpe Ratio (or Efficiency) of 0.0203, which signifies that the company had a 0.0203 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Ameren Corp, which you can use to evaluate the volatility of the firm. Please confirm Ameren Corp's mean deviation of 0.7587, and Risk Adjusted Performance of 0.0112 to double-check if the risk estimate we provide is consistent with the expected return of 0.0183%.
At present, Ameren Corp's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Common Stock Total Equity is forecasted to decline to about 2.2 M. . At present, Ameren Corp's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.28, whereas Price Book Value Ratio is forecasted to decline to 1.31. Ameren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEE

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ameren Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameren Corp by adding it to a well-diversified portfolio.
Price Book
2.1899
Enterprise Value Ebitda
12.8382
Price Sales
3.5227
Shares Float
269 M
Dividend Share
2.72

Ameren Corp Stock Price History Chart

There are several ways to analyze Ameren Stock price data. The simplest method is using a basic Ameren candlestick price chart, which shows Ameren Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202599.31
Lowest PriceMay 13, 202593.62

Ameren Corp July 21, 2025 Stock Price Synopsis

Various analyses of Ameren Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameren Stock. It can be used to describe the percentage change in the price of Ameren Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameren Stock.
Ameren Corp Price Daily Balance Of Power 0.52 
Ameren Corp Price Rate Of Daily Change 1.01 
Ameren Corp Accumulation Distribution 14,761 
Ameren Corp Price Action Indicator 0.33 

Ameren Corp July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ameren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ameren Corp intraday prices and daily technical indicators to check the level of noise trading in Ameren Stock and then apply it to test your longer-term investment strategies against Ameren.

Ameren Stock Price History Data

The price series of Ameren Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.19 with a coefficient of variation of 1.42. The prices are distributed with arithmetic mean of 96.43. The median price for the last 90 days is 96.16. The company issued dividends on 2025-06-10.
OpenHighLowCloseVolume
07/21/2025
 98.70  99.88  98.70  99.31  1,249,401 
07/21/2025
 98.70  99.88  98.70  99.31  1,249,401 
07/18/2025
 97.48  98.91  97.48  98.70  1,383,483 
07/17/2025 96.54  97.56  96.27  97.28  1,327,032 
07/16/2025 95.83  96.92  95.15  96.85  1,995,441 
07/15/2025
 96.02  96.60  95.18  95.75  1,552,805 
07/14/2025 96.15  97.09  95.62  96.51  1,549,565 
07/11/2025 95.82  96.61  95.52  96.20  1,155,767 
07/10/2025 94.62  96.46  94.36  96.29  1,785,908 
07/09/2025 95.25  95.35  94.23  95.20  2,150,589 
07/08/2025
 95.14  95.63  94.20  95.00  1,686,346 
07/07/2025
 96.02  96.41  95.42  95.93  1,468,413 
07/03/2025
 95.07  96.25  95.07  96.02  637,604 
07/02/2025
 96.15  96.54  94.62  95.48  1,569,649 
07/01/2025
 96.10  96.71  95.13  96.39  1,618,869 
06/30/2025
 95.02  96.08  95.02  96.04  2,377,189 
06/27/2025
 95.38  96.13  95.05  95.31  2,259,868 
06/26/2025
 95.19  95.65  94.65  95.38  1,663,016 
06/25/2025 96.28  96.28  94.71  95.10  2,028,970 
06/24/2025
 96.00  96.77  95.82  96.37  1,692,928 
06/23/2025
 95.21  96.41  95.21  96.01  1,432,101 
06/20/2025
 94.55  95.79  94.41  94.69  2,508,096 
06/18/2025
 94.46  94.84  93.86  94.42  1,749,346 
06/17/2025
 94.68  94.75  93.50  94.38  1,409,156 
06/16/2025 96.11  96.53  94.23  94.81  1,203,616 
06/13/2025
 97.35  97.43  95.43  95.70  1,349,987 
06/12/2025
 96.15  97.28  95.99  97.17  2,001,809 
06/11/2025
 95.81  96.14  95.61  95.85  1,512,799 
06/10/2025
 95.49  95.96  94.96  95.64  1,732,363 
06/09/2025
 95.11  95.81  94.51  95.22  2,344,413 
06/06/2025
 95.52  95.82  94.77  95.33  1,458,001 
06/05/2025
 95.85  96.09  95.17  95.31  2,293,784 
06/04/2025 96.45  97.04  95.66  95.79  2,089,396 
06/03/2025
 96.60  96.98  95.49  96.60  1,887,167 
06/02/2025
 95.64  96.57  95.28  96.43  1,279,173 
05/30/2025
 95.28  96.44  95.28  96.16  2,370,624 
05/29/2025
 94.06  95.52  93.37  95.46  1,042,039 
05/28/2025
 95.66  95.87  94.38  94.61  1,106,931 
05/27/2025
 96.23  96.28  95.29  95.97  993,635 
05/23/2025
 95.55  95.77  94.25  95.59  1,451,852 
05/22/2025
 95.24  95.48  93.70  94.69  1,861,300 
05/21/2025
 97.44  97.60  95.46  95.79  1,928,878 
05/20/2025
 97.89  98.81  97.66  97.85  1,236,070 
05/19/2025
 97.09  98.27  96.76  98.24  1,751,045 
05/16/2025
 95.93  97.31  95.67  97.29  1,254,654 
05/15/2025
 95.07  96.20  94.67  96.10  1,659,490 
05/14/2025
 93.73  94.58  92.58  94.31  2,659,115 
05/13/2025
 93.75  94.51  93.38  93.62  3,421,864 
05/12/2025
 96.21  96.21  94.27  94.71  1,314,430 
05/09/2025
 96.96  97.07  95.95  96.68  1,295,275 
05/08/2025
 98.38  98.74  96.83  96.96  2,349,591 
05/07/2025
 98.60  99.38  98.43  98.80  1,105,161 
05/06/2025
 98.76  99.37  98.42  98.72  1,129,958 
05/05/2025
 98.61  99.14  97.80  98.81  1,633,238 
05/02/2025
 98.15  99.40  95.46  98.74  2,663,915 
05/01/2025
 98.16  98.84  97.15  97.36  1,537,828 
04/30/2025
 98.94  99.09  96.71  98.51  1,755,351 
04/29/2025
 97.82  98.78  97.54  98.48  979,961 
04/28/2025
 97.52  98.68  97.23  98.16  1,203,225 
04/25/2025
 97.98  98.26  97.04  97.55  1,489,276 
04/24/2025
 97.64  98.84  97.20  98.19  847,539 

About Ameren Corp Stock history

Ameren Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameren Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameren Corp stock prices may prove useful in developing a viable investing in Ameren Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding267.4 M234.1 M
Net Income Applicable To Common Shares1.2 B715.5 M

Ameren Corp Stock Technical Analysis

Ameren Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ameren Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ameren Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ameren Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ameren Corp's price direction in advance. Along with the technical and fundamental analysis of Ameren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ameren Stock analysis

When running Ameren Corp's price analysis, check to measure Ameren Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameren Corp is operating at the current time. Most of Ameren Corp's value examination focuses on studying past and present price action to predict the probability of Ameren Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameren Corp's price. Additionally, you may evaluate how the addition of Ameren Corp to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments