Ameren Corp Stock Price History
AEE Stock | USD 99.31 0.61 0.62% |
Below is the normalized historical share price chart for Ameren Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameren Corp stands at 99.31, as last reported on the 21st of July, with the highest price reaching 99.88 and the lowest price hitting 98.70 during the day.
If you're considering investing in Ameren Stock, it is important to understand the factors that can impact its price. At this point, Ameren Corp is very steady. Ameren Corp secures Sharpe Ratio (or Efficiency) of 0.0203, which signifies that the company had a 0.0203 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Ameren Corp, which you can use to evaluate the volatility of the firm. Please confirm Ameren Corp's mean deviation of 0.7587, and Risk Adjusted Performance of 0.0112 to double-check if the risk estimate we provide is consistent with the expected return of 0.0183%. At present, Ameren Corp's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Common Stock Total Equity is forecasted to decline to about 2.2 M. . At present, Ameren Corp's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.28, whereas Price Book Value Ratio is forecasted to decline to 1.31. Ameren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1998 | 200 Day MA 94.3363 | 50 Day MA 96.249 | Beta 0.505 |
Sharpe Ratio = 0.0203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AEE |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ameren Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameren Corp by adding it to a well-diversified portfolio.
Price Book 2.1899 | Enterprise Value Ebitda 12.8382 | Price Sales 3.5227 | Shares Float 269 M | Dividend Share 2.72 |
Ameren Corp Stock Price History Chart
There are several ways to analyze Ameren Stock price data. The simplest method is using a basic Ameren candlestick price chart, which shows Ameren Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 99.31 |
Lowest Price | May 13, 2025 | 93.62 |
Ameren Corp July 21, 2025 Stock Price Synopsis
Various analyses of Ameren Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameren Stock. It can be used to describe the percentage change in the price of Ameren Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameren Stock.Ameren Corp Price Daily Balance Of Power | 0.52 | |
Ameren Corp Price Rate Of Daily Change | 1.01 | |
Ameren Corp Accumulation Distribution | 14,761 | |
Ameren Corp Price Action Indicator | 0.33 |
Ameren Corp July 21, 2025 Stock Price Analysis
Ameren Stock Price History Data
The price series of Ameren Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.19 with a coefficient of variation of 1.42. The prices are distributed with arithmetic mean of 96.43. The median price for the last 90 days is 96.16. The company issued dividends on 2025-06-10.Open | High | Low | Close | Volume | ||
07/21/2025 | 98.70 | 99.88 | 98.70 | 99.31 | 1,249,401 | |
07/21/2025 | 98.70 | 99.88 | 98.70 | 99.31 | 1,249,401 | |
07/18/2025 | 97.48 | 98.91 | 97.48 | 98.70 | 1,383,483 | |
07/17/2025 | 96.54 | 97.56 | 96.27 | 97.28 | 1,327,032 | |
07/16/2025 | 95.83 | 96.92 | 95.15 | 96.85 | 1,995,441 | |
07/15/2025 | 96.02 | 96.60 | 95.18 | 95.75 | 1,552,805 | |
07/14/2025 | 96.15 | 97.09 | 95.62 | 96.51 | 1,549,565 | |
07/11/2025 | 95.82 | 96.61 | 95.52 | 96.20 | 1,155,767 | |
07/10/2025 | 94.62 | 96.46 | 94.36 | 96.29 | 1,785,908 | |
07/09/2025 | 95.25 | 95.35 | 94.23 | 95.20 | 2,150,589 | |
07/08/2025 | 95.14 | 95.63 | 94.20 | 95.00 | 1,686,346 | |
07/07/2025 | 96.02 | 96.41 | 95.42 | 95.93 | 1,468,413 | |
07/03/2025 | 95.07 | 96.25 | 95.07 | 96.02 | 637,604 | |
07/02/2025 | 96.15 | 96.54 | 94.62 | 95.48 | 1,569,649 | |
07/01/2025 | 96.10 | 96.71 | 95.13 | 96.39 | 1,618,869 | |
06/30/2025 | 95.02 | 96.08 | 95.02 | 96.04 | 2,377,189 | |
06/27/2025 | 95.38 | 96.13 | 95.05 | 95.31 | 2,259,868 | |
06/26/2025 | 95.19 | 95.65 | 94.65 | 95.38 | 1,663,016 | |
06/25/2025 | 96.28 | 96.28 | 94.71 | 95.10 | 2,028,970 | |
06/24/2025 | 96.00 | 96.77 | 95.82 | 96.37 | 1,692,928 | |
06/23/2025 | 95.21 | 96.41 | 95.21 | 96.01 | 1,432,101 | |
06/20/2025 | 94.55 | 95.79 | 94.41 | 94.69 | 2,508,096 | |
06/18/2025 | 94.46 | 94.84 | 93.86 | 94.42 | 1,749,346 | |
06/17/2025 | 94.68 | 94.75 | 93.50 | 94.38 | 1,409,156 | |
06/16/2025 | 96.11 | 96.53 | 94.23 | 94.81 | 1,203,616 | |
06/13/2025 | 97.35 | 97.43 | 95.43 | 95.70 | 1,349,987 | |
06/12/2025 | 96.15 | 97.28 | 95.99 | 97.17 | 2,001,809 | |
06/11/2025 | 95.81 | 96.14 | 95.61 | 95.85 | 1,512,799 | |
06/10/2025 | 95.49 | 95.96 | 94.96 | 95.64 | 1,732,363 | |
06/09/2025 | 95.11 | 95.81 | 94.51 | 95.22 | 2,344,413 | |
06/06/2025 | 95.52 | 95.82 | 94.77 | 95.33 | 1,458,001 | |
06/05/2025 | 95.85 | 96.09 | 95.17 | 95.31 | 2,293,784 | |
06/04/2025 | 96.45 | 97.04 | 95.66 | 95.79 | 2,089,396 | |
06/03/2025 | 96.60 | 96.98 | 95.49 | 96.60 | 1,887,167 | |
06/02/2025 | 95.64 | 96.57 | 95.28 | 96.43 | 1,279,173 | |
05/30/2025 | 95.28 | 96.44 | 95.28 | 96.16 | 2,370,624 | |
05/29/2025 | 94.06 | 95.52 | 93.37 | 95.46 | 1,042,039 | |
05/28/2025 | 95.66 | 95.87 | 94.38 | 94.61 | 1,106,931 | |
05/27/2025 | 96.23 | 96.28 | 95.29 | 95.97 | 993,635 | |
05/23/2025 | 95.55 | 95.77 | 94.25 | 95.59 | 1,451,852 | |
05/22/2025 | 95.24 | 95.48 | 93.70 | 94.69 | 1,861,300 | |
05/21/2025 | 97.44 | 97.60 | 95.46 | 95.79 | 1,928,878 | |
05/20/2025 | 97.89 | 98.81 | 97.66 | 97.85 | 1,236,070 | |
05/19/2025 | 97.09 | 98.27 | 96.76 | 98.24 | 1,751,045 | |
05/16/2025 | 95.93 | 97.31 | 95.67 | 97.29 | 1,254,654 | |
05/15/2025 | 95.07 | 96.20 | 94.67 | 96.10 | 1,659,490 | |
05/14/2025 | 93.73 | 94.58 | 92.58 | 94.31 | 2,659,115 | |
05/13/2025 | 93.75 | 94.51 | 93.38 | 93.62 | 3,421,864 | |
05/12/2025 | 96.21 | 96.21 | 94.27 | 94.71 | 1,314,430 | |
05/09/2025 | 96.96 | 97.07 | 95.95 | 96.68 | 1,295,275 | |
05/08/2025 | 98.38 | 98.74 | 96.83 | 96.96 | 2,349,591 | |
05/07/2025 | 98.60 | 99.38 | 98.43 | 98.80 | 1,105,161 | |
05/06/2025 | 98.76 | 99.37 | 98.42 | 98.72 | 1,129,958 | |
05/05/2025 | 98.61 | 99.14 | 97.80 | 98.81 | 1,633,238 | |
05/02/2025 | 98.15 | 99.40 | 95.46 | 98.74 | 2,663,915 | |
05/01/2025 | 98.16 | 98.84 | 97.15 | 97.36 | 1,537,828 | |
04/30/2025 | 98.94 | 99.09 | 96.71 | 98.51 | 1,755,351 | |
04/29/2025 | 97.82 | 98.78 | 97.54 | 98.48 | 979,961 | |
04/28/2025 | 97.52 | 98.68 | 97.23 | 98.16 | 1,203,225 | |
04/25/2025 | 97.98 | 98.26 | 97.04 | 97.55 | 1,489,276 | |
04/24/2025 | 97.64 | 98.84 | 97.20 | 98.19 | 847,539 |
About Ameren Corp Stock history
Ameren Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameren Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameren Corp stock prices may prove useful in developing a viable investing in Ameren Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 267.4 M | 234.1 M | |
Net Income Applicable To Common Shares | 1.2 B | 715.5 M |
Ameren Corp Stock Technical Analysis
Ameren Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Ameren Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameren Corp's price direction in advance. Along with the technical and fundamental analysis of Ameren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0112 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0028 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ameren Stock analysis
When running Ameren Corp's price analysis, check to measure Ameren Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameren Corp is operating at the current time. Most of Ameren Corp's value examination focuses on studying past and present price action to predict the probability of Ameren Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameren Corp's price. Additionally, you may evaluate how the addition of Ameren Corp to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |