American International Group Stock Price History
| AIG Stock | USD 85.82 0.69 0.81% |
Below is the normalized historical share price chart for American International Group extending back to January 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American International stands at 85.82, as last reported on the 24th of June, with the highest price reaching 85.95 and the lowest price hitting 84.44 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. At this point, American International is very steady. American International secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American International Group, which you can use to evaluate the volatility of the firm. Please confirm American International's mean deviation of 1.2, and Risk Adjusted Performance of 0.0575 to double-check if the risk estimate we provide is consistent with the expected return of 0.0583%. At this time, American International's Stock Based Compensation is most likely to decrease significantly in the upcoming years. . At this time, American International's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The American International's current Price To Book Ratio is estimated to increase to 1.74, while Price Earnings Ratio is projected to decrease to (39.13). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 78.0359 | 50 Day MA 83.2064 | Beta 0.658 |
Sharpe Ratio = 0.0304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AIG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average American International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American International by adding it to a well-diversified portfolio.
Price Book 1.1842 | Price Sales 1.814 | Shares Float 573.9 M | Dividend Share 1.6 | Wall Street Target Price 89.2482 |
American International Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 2, 2025 | 87.26 |
| Lowest Price | April 7, 2025 | 77.15 |
American International June 24, 2025 Stock Price Synopsis
Various analyses of American International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American International Price Rate Of Daily Change | 1.01 | |
| American International Price Action Indicator | 0.97 | |
| American International Accumulation Distribution | 68,273 | |
| American International Price Daily Balance Of Power | 0.46 |
American International June 24, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American International for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 10.11 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 82.87. The median price for the last 90 days is 83.15. The company had 1:20 stock split on 1st of July 2009. American International issued dividends on 2025-06-13.| Open | High | Low | Close | Volume | ||
| 06/23/2025 | 85.01 | 85.95 | 84.44 | 85.82 | 3,886,108 | |
| 06/20/2025 | 84.62 | 85.51 | 84.43 | 85.13 | 9,182,835 | |
06/18/2025 | 84.19 | 85.06 | 84.01 | 84.25 | 4,097,233 | |
| 06/17/2025 | 85.11 | 85.78 | 83.67 | 84.22 | 3,385,321 | |
| 06/16/2025 | 85.32 | 85.88 | 84.69 | 85.44 | 3,468,649 | |
| 06/13/2025 | 85.00 | 85.83 | 84.38 | 84.61 | 3,429,725 | |
06/12/2025 | 83.29 | 85.43 | 83.28 | 85.35 | 3,526,468 | |
| 06/11/2025 | 84.10 | 84.40 | 83.48 | 83.96 | 3,499,767 | |
| 06/10/2025 | 84.29 | 84.76 | 83.44 | 83.89 | 3,328,093 | |
| 06/09/2025 | 86.24 | 86.47 | 82.41 | 84.73 | 6,854,585 | |
| 06/06/2025 | 85.80 | 87.00 | 85.67 | 86.88 | 3,823,900 | |
06/05/2025 | 84.90 | 85.02 | 83.96 | 84.97 | 2,838,800 | |
| 06/04/2025 | 85.10 | 85.23 | 84.39 | 84.56 | 3,686,800 | |
06/03/2025 | 85.06 | 85.44 | 83.51 | 85.10 | 3,187,300 | |
06/02/2025 | 83.67 | 85.31 | 83.52 | 85.31 | 3,300,300 | |
05/30/2025 | 82.83 | 84.47 | 82.67 | 84.20 | 7,861,700 | |
05/29/2025 | 82.16 | 83.34 | 82.16 | 83.15 | 3,004,400 | |
05/28/2025 | 82.55 | 83.03 | 82.21 | 82.31 | 3,288,000 | |
05/27/2025 | 81.62 | 82.95 | 81.19 | 82.73 | 2,840,900 | |
| 05/23/2025 | 80.82 | 81.60 | 80.70 | 81.19 | 3,313,900 | |
05/22/2025 | 82.32 | 82.47 | 80.97 | 81.59 | 3,172,800 | |
05/21/2025 | 83.41 | 83.53 | 82.16 | 82.20 | 2,644,100 | |
05/20/2025 | 83.52 | 84.13 | 83.41 | 83.64 | 2,172,000 | |
05/19/2025 | 83.89 | 84.14 | 83.41 | 83.90 | 2,035,300 | |
05/16/2025 | 82.82 | 83.92 | 82.72 | 83.89 | 2,570,100 | |
| 05/15/2025 | 81.71 | 82.91 | 81.43 | 82.79 | 2,856,900 | |
05/14/2025 | 83.23 | 83.32 | 81.23 | 81.46 | 4,188,400 | |
05/13/2025 | 83.21 | 84.15 | 82.97 | 83.20 | 3,285,800 | |
05/12/2025 | 82.54 | 83.05 | 81.05 | 83.03 | 5,265,100 | |
05/09/2025 | 81.70 | 82.48 | 81.25 | 81.98 | 4,926,000 | |
05/08/2025 | 81.79 | 82.56 | 81.27 | 81.39 | 3,710,000 | |
05/07/2025 | 82.28 | 82.74 | 81.09 | 81.26 | 3,325,100 | |
| 05/06/2025 | 82.08 | 82.87 | 81.89 | 82.10 | 2,482,300 | |
05/05/2025 | 82.97 | 83.61 | 82.22 | 82.61 | 2,619,000 | |
05/02/2025 | 80.21 | 83.66 | 78.04 | 83.22 | 5,783,300 | |
05/01/2025 | 80.18 | 80.98 | 79.93 | 80.42 | 5,974,900 | |
04/30/2025 | 80.92 | 81.52 | 79.58 | 81.09 | 5,777,400 | |
04/29/2025 | 81.15 | 82.12 | 81.15 | 81.57 | 3,331,600 | |
04/28/2025 | 81.04 | 81.84 | 80.68 | 81.50 | 3,055,500 | |
04/25/2025 | 81.63 | 81.90 | 80.37 | 80.79 | 2,657,600 | |
04/24/2025 | 81.20 | 82.41 | 80.78 | 82.02 | 2,620,800 | |
04/23/2025 | 81.85 | 81.94 | 80.73 | 81.22 | 3,086,100 | |
04/22/2025 | 80.12 | 81.51 | 79.51 | 81.21 | 3,545,000 | |
04/21/2025 | 80.66 | 80.75 | 78.20 | 78.96 | 3,637,500 | |
04/17/2025 | 80.88 | 81.73 | 80.25 | 80.71 | 4,021,400 | |
04/16/2025 | 81.95 | 82.47 | 80.23 | 80.55 | 3,468,300 | |
04/15/2025 | 81.52 | 82.33 | 81.11 | 81.52 | 4,550,000 | |
04/14/2025 | 82.56 | 83.48 | 80.94 | 81.07 | 6,105,600 | |
| 04/11/2025 | 80.70 | 82.30 | 79.71 | 81.54 | 4,039,600 | |
04/10/2025 | 80.72 | 82.63 | 79.22 | 80.92 | 4,402,300 | |
04/09/2025 | 76.13 | 83.11 | 76.13 | 82.39 | 7,565,200 | |
04/08/2025 | 78.63 | 80.79 | 76.24 | 77.26 | 7,738,800 | |
04/07/2025 | 77.37 | 80.55 | 75.69 | 77.15 | 10,099,700 | |
04/04/2025 | 83.73 | 84.12 | 77.86 | 78.54 | 6,406,300 | |
04/03/2025 | 85.55 | 87.01 | 85.17 | 85.75 | 6,291,100 | |
04/02/2025 | 85.57 | 87.61 | 85.37 | 87.26 | 4,944,200 | |
04/01/2025 | 86.51 | 86.98 | 85.82 | 86.35 | 6,705,600 | |
03/31/2025 | 84.08 | 87.05 | 83.86 | 86.48 | 9,834,100 | |
03/28/2025 | 84.20 | 84.45 | 82.48 | 83.18 | 5,574,900 | |
03/27/2025 | 84.13 | 84.60 | 83.13 | 83.98 | 5,337,700 | |
03/26/2025 | 83.78 | 84.66 | 83.18 | 83.75 | 6,965,100 |
About American International Stock history
American International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American International stock prices may prove useful in developing a viable investing in American International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 718.7 M | 509.8 M | |
| Net Income Applicable To Common Shares | 9.2 B | 9.7 B |
American International Stock Technical Analysis
American International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
American International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American International's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0575 | |||
| Jensen Alpha | 0.0304 | |||
| Total Risk Alpha | 0.0251 | |||
| Sortino Ratio | 0.0142 | |||
| Treynor Ratio | 0.0583 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for American Stock analysis
When running American International's price analysis, check to measure American International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American International is operating at the current time. Most of American International's value examination focuses on studying past and present price action to predict the probability of American International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American International's price. Additionally, you may evaluate how the addition of American International to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |