American Realty Investors Stock Price History

ARL Stock  USD 14.48  0.36  2.55%   
Below is the normalized historical share price chart for American Realty Investors extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Realty stands at 14.48, as last reported on the 2nd of July, with the highest price reaching 14.48 and the lowest price hitting 14.12 during the day.
IPO Date
7th of September 1984
200 Day MA
14.3665
50 Day MA
13.564
Beta
0.729
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Realty appears to be somewhat reliable, given 3 months investment horizon. American Realty Investors secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of standard deviation over the last 3 months. By analyzing American Realty's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of American Realty's risk adjusted performance of 0.2557, and Mean Deviation of 2.7 to double-check if our risk estimates are consistent with your expectations.
At this time, American Realty's Total Stockholder Equity is quite stable compared to the past year. Preferred Stock Total Equity is expected to rise to about 2.9 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 14.2 M. . American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1796

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average American Realty is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Realty by adding it to a well-diversified portfolio.
Price Book
0.3782
Enterprise Value Ebitda
65.0548
Price Sales
4.8321
Shares Float
1.3 M
Earnings Share
(0.86)

American Realty Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202515.3
Lowest PriceApril 8, 202510.69

American Realty July 2, 2025 Stock Price Synopsis

Various analyses of American Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Realty Price Daily Balance Of Power 1.00 
American Realty Price Action Indicator 0.36 
American Realty Market Facilitation Index 0.0004 
American Realty Accumulation Distribution 24.56 
American Realty Price Rate Of Daily Change 1.03 

American Realty July 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Realty intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Realty for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 4.95 with a coefficient of variation of 10.59. The prices are distributed with arithmetic mean of 12.95. The median price for the last 90 days is 13.1. The company had 2:1 stock split on 3rd of March 1997. American Realty Investors issued dividends on 29th of December 2000.
OpenHighLowCloseVolume
07/02/2025
 14.12  14.48  14.12  14.48  988.00 
07/02/2025
 14.12  14.48  14.12  14.48  988.00 
06/30/2025 14.85  15.20  14.12  14.12  6,698 
06/27/2025
 15.50  15.68  14.41  14.41  14,467 
06/26/2025
 14.45  15.06  14.45  15.06  474.00 
06/25/2025
 14.90  15.59  14.50  14.50  22,055 
06/24/2025
 14.81  14.86  14.75  14.86  2,733 
06/23/2025
 14.72  14.80  14.56  14.56  1,700 
06/20/2025
 14.89  14.89  14.10  14.46  4,747 
06/18/2025
 14.61  15.24  14.61  15.24  898.00 
06/17/2025
 14.09  14.32  14.09  14.32  700.00 
06/16/2025
 14.11  14.44  14.11  14.44  764.00 
06/13/2025
 13.85  14.03  13.85  13.86  1,000.00 
06/12/2025 14.06  14.15  13.82  13.93  1,782 
06/11/2025
 14.25  14.35  14.25  14.26  2,800 
06/10/2025
 14.75  14.75  14.26  14.26  1,600 
06/09/2025
 15.37  15.37  14.66  14.79  1,627 
06/06/2025
 14.98  15.30  14.98  15.30  1,691 
06/05/2025
 14.63  14.63  14.63  14.63  769.00 
06/04/2025
 14.87  14.87  14.87  14.87  900.00 
06/03/2025
 14.34  15.49  14.34  15.05  3,619 
06/02/2025
 14.44  14.44  14.44  14.44  1,416 
05/30/2025
 13.74  14.74  13.74  14.27  5,931 
05/29/2025
 13.62  13.79  13.57  13.63  1,355 
05/28/2025
 13.73  13.73  13.56  13.56  1,587 
05/27/2025
 13.32  13.81  13.32  13.81  1,317 
05/23/2025
 13.15  13.49  13.15  13.15  1,600 
05/22/2025 13.33  13.33  13.15  13.26  1,385 
05/21/2025
 13.25  13.64  13.25  13.64  3,578 
05/20/2025
 13.54  13.54  13.15  13.32  1,070 
05/19/2025
 12.90  13.39  12.90  12.93  1,819 
05/16/2025
 13.14  13.83  13.14  13.14  4,463 
05/15/2025
 13.61  13.61  13.15  13.15  1,762 
05/14/2025
 13.00  13.76  13.00  13.45  1,500 
05/13/2025
 13.34  13.82  13.10  13.10  2,417 
05/12/2025
 13.14  13.75  12.92  13.00  6,838 
05/09/2025
 13.21  13.21  12.96  12.96  2,100 
05/08/2025 12.90  13.38  12.63  13.20  2,472 
05/07/2025
 11.95  12.65  11.95  12.65  5,036 
05/06/2025
 11.66  12.05  11.66  12.05  3,175 
05/05/2025
 12.27  13.50  11.71  12.13  27,674 
05/02/2025
 12.54  13.04  12.51  12.57  9,362 
05/01/2025
 12.14  12.57  12.14  12.51  3,705 
04/30/2025 11.64  12.09  11.57  12.09  2,146 
04/29/2025 11.58  11.91  11.29  11.91  6,255 
04/28/2025
 11.75  12.29  11.59  11.59  7,500 
04/25/2025
 12.25  12.25  11.73  11.76  1,400 
04/24/2025 12.54  12.59  12.26  12.37  4,055 
04/23/2025
 12.50  12.54  12.48  12.48  4,111 
04/22/2025
 12.28  12.52  11.98  12.45  5,987 
04/21/2025
 11.52  12.92  11.52  12.28  2,470 
04/17/2025
 11.29  11.42  11.29  11.42  1,366 
04/16/2025
 11.29  11.82  11.29  11.29  1,639 
04/15/2025
 11.67  11.67  11.18  11.18  1,349 
04/14/2025
 11.73  12.20  11.70  11.70  5,092 
04/11/2025
 12.00  12.00  11.71  11.71  2,763 
04/10/2025
 11.35  11.82  11.10  11.60  3,800 
04/09/2025
 10.68  11.70  10.68  11.70  2,522 
04/08/2025
 10.91  11.30  10.69  10.69  5,692 
04/07/2025
 10.99  11.19  10.57  10.91  8,317 
04/04/2025
 10.16  11.19  9.44  10.91  18,662 

About American Realty Stock history

American Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Realty Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Realty stock prices may prove useful in developing a viable investing in American Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.6 M14.2 M
Net Income Applicable To Common Shares429.4 M450.8 M

American Realty Quarterly Net Working Capital

315.6 Million

American Realty Stock Technical Analysis

American Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

American Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Realty's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Realty Investors is a strong investment it is important to analyze American Realty's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American Realty's future performance. For an informed investment choice regarding American Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Realty Investors. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Realty. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.693
Earnings Share
(0.86)
Revenue Per Share
2.986
Quarterly Revenue Growth
(0.04)
Return On Assets
(0)
The market value of American Realty Investors is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Realty's value that differs from its market value or its book value, called intrinsic value, which is American Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Realty's market value can be influenced by many factors that don't directly affect American Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.