American Rebel Holdings Stock Price History

AREBW Stock  USD 0.03  0  15.38%   
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Rebel stands at 0.03, as last reported on the 28th of June, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. American Rebel is out of control given 3 months investment horizon. American Rebel Holdings secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 7.75% are justified by taking the suggested risk. Use American Rebel mean deviation of 22.15, and Risk Adjusted Performance of 0.2457 to evaluate company specific risk that cannot be diversified away.
At this time, American Rebel's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 60.3 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (7.3 M). . Price To Sales Ratio is likely to drop to 0.01 in 2025. Price Earnings Ratio is likely to drop to -0.0062 in 2025. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1618

Best PortfolioBest EquityAREBW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 47.86
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average American Rebel is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Rebel by adding it to a well-diversified portfolio.
Book Value
(2.22)
Shares Float
864.4 K
Shares Short Prior Month
16.6 K
Earnings Share
(5.74)
Shares Short
9.5 K

American Rebel Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Rebel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 20250.07
Lowest PriceApril 1, 20250.0115

American Rebel June 28, 2025 Stock Price Synopsis

Various analyses of American Rebel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Rebel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Rebel Accumulation Distribution 1,093 
American Rebel Price Rate Of Daily Change 1.15 
American Rebel Price Daily Balance Of Power 0.96 

American Rebel June 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Rebel intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Rebel for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 0.06 with a coefficient of variation of 33.18. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
06/27/2025
 0.03  0.03  0.03  0.03  7,856 
06/26/2025 0.03  0.03  0.03  0.03  3,102 
06/25/2025
 0.03  0.03  0.03  0.03  13,953 
06/24/2025
 0.03  0.04  0.03  0.03  33,652 
06/23/2025
 0.03  0.03  0.03  0.03  3,300 
06/20/2025
 0.03  0.03  0.03  0.03  1,018 
06/18/2025
 0.04  0.04  0.03  0.04  6,531 
06/17/2025 0.02  0.04  0.02  0.03  71,258 
06/16/2025
 0.04  0.04  0.03  0.04  2,139 
06/13/2025
 0.03  0.04  0.03  0.04  18,400 
06/12/2025 0.03  0.03  0.03  0.03  3,640 
06/11/2025
 0.03  0.03  0.03  0.03  31,050 
06/10/2025
 0.03  0.03  0.03  0.03  18,071 
06/09/2025
 0.04  0.04  0.03  0.04  6,671 
06/06/2025 0.02  0.04  0.02  0.03  21,059 
06/05/2025
 0.04  0.04  0.03  0.04  68,923 
06/04/2025
 0.04  0.04  0.03  0.04  38,485 
06/03/2025 0.03  0.04  0.03  0.03  329,366 
06/02/2025
 0.03  0.03  0.02  0.03  124,984 
05/30/2025
 0.02  0.03  0.02  0.02  38,003 
05/29/2025
 0.03  0.03  0.02  0.02  200.00 
05/28/2025
 0.03  0.03  0.02  0.02  124,335 
05/27/2025
 0.03  0.03  0.03  0.03  8,060 
05/23/2025
 0.03  0.03  0.03  0.03  28,154 
05/22/2025
 0.02  0.02  0.02  0.02  19,484 
05/21/2025 0.02  0.02  0.02  0.02  12,830 
05/20/2025
 0.02  0.02  0.02  0.02  11,545 
05/19/2025
 0.02  0.02  0.02  0.02  582.00 
05/16/2025 0.02  0.02  0.02  0.02  50,982 
05/15/2025
 0.02  0.02  0.02  0.02  40,118 
05/14/2025
 0.02  0.03  0.02  0.03  7,380 
05/13/2025 0.03  0.03  0.02  0.02  19,683 
05/12/2025
 0.03  0.03  0.02  0.02  109,509 
05/09/2025
 0.03  0.04  0.03  0.04  9,286 
05/08/2025 0.03  0.03  0.03  0.03  4,396 
05/07/2025
 0.03  0.03  0.03  0.03  16,549 
05/06/2025 0.04  0.04  0.03  0.04  255,145 
05/05/2025
 0.03  0.03  0.03  0.03  26,674 
05/02/2025
 0.03  0.03  0.02  0.03  20,256 
05/01/2025
 0.03  0.03  0.02  0.02  18,185 
04/30/2025
 0.03  0.03  0.03  0.03  69,941 
04/29/2025
 0.02  0.03  0.02  0.03  203,383 
04/28/2025
 0.04  0.04  0.03  0.03  25,655 
04/25/2025
 0.03  0.04  0.03  0.03  111,771 
04/24/2025
 0.03  0.04  0.03  0.03  157,605 
04/23/2025
 0.02  0.03  0.02  0.03  233,655 
04/22/2025
 0.02  0.02  0.01  0.02  73,107 
04/21/2025
 0.03  0.03  0.02  0.02  88,131 
04/17/2025
 0.03  0.03  0.02  0.03  42,234 
04/16/2025 0.04  0.04  0.03  0.03  56,180 
04/15/2025
 0.03  0.04  0.03  0.03  81,476 
04/14/2025
 0.03  0.04  0.03  0.04  22,160 
04/11/2025
 0.05  0.05  0.03  0.03  271,927 
04/10/2025
 0.02  0.06  0.02  0.03  169,852 
04/09/2025
 0.02  0.04  0.02  0.02  10,975 
04/08/2025
 0.03  0.04  0.02  0.03  96,605 
04/07/2025
 0.06  0.06  0.03  0.03  344,352 
04/04/2025
 0.02  0.07  0.02  0.07  1,759,554 
04/03/2025
 0.02  0.02  0.02  0.02  141,884 
04/02/2025
 0.01  0.04  0.01  0.03  1,402,316 
04/01/2025
 0.01  0.01  0.01  0.01  10,733 

About American Rebel Stock history

American Rebel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Rebel Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Rebel stock prices may prove useful in developing a viable investing in American Rebel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 K2.2 K

American Rebel Stock Technical Analysis

American Rebel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Rebel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Rebel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

American Rebel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Rebel's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Rebel's price analysis, check to measure American Rebel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Rebel is operating at the current time. Most of American Rebel's value examination focuses on studying past and present price action to predict the probability of American Rebel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Rebel's price. Additionally, you may evaluate how the addition of American Rebel to your portfolios can decrease your overall portfolio volatility.