American Superconductor Stock Price History
| AMSC Stock | USD 42.96 1.73 4.20% |
Below is the normalized historical share price chart for American Superconductor extending back to December 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Superconductor stands at 42.96, as last reported on the 24th of July, with the highest price reaching 43.15 and the lowest price hitting 41.11 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Superconductor is very steady given 3 months investment horizon. American Superconductor secures Sharpe Ratio (or Efficiency) of 0.39, which signifies that the company had a 0.39 % return per unit of standard deviation over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use American Superconductor mean deviation of 2.45, and Risk Adjusted Performance of 0.3567 to evaluate company specific risk that cannot be diversified away. The current year's Common Stock Shares Outstanding is expected to grow to about 39.6 M, whereas Total Stockholder Equity is forecasted to decline to about 127.2 M. . At present, American Superconductor's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 27.23, whereas Price To Sales Ratio is forecasted to decline to 2.86. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 1991 | 200 Day MA 26.8366 | 50 Day MA 32.3524 | Beta 2.875 |
Sharpe Ratio = 0.3877
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AMSC | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
| 1.29 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average American Superconductor is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Superconductor by adding it to a well-diversified portfolio.
Price Book 9.5512 | Enterprise Value Ebitda 148.7974 | Price Sales 8.2357 | Shares Float 37.4 M | Wall Street Target Price 41 |
American Superconductor Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Superconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 42.96 |
| Lowest Price | April 30, 2025 | 19.85 |
American Superconductor July 24, 2025 Stock Price Synopsis
Various analyses of American Superconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Superconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Superconductor Accumulation Distribution | 41,841 | |
| American Superconductor Price Daily Balance Of Power | 0.85 | |
| American Superconductor Price Rate Of Daily Change | 1.04 | |
| American Superconductor Price Action Indicator | 1.70 |
American Superconductor July 24, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Superconductor for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 25.44 with a coefficient of variation of 26.28. The prices are distributed with arithmetic mean of 29.68. The median price for the last 90 days is 29.62. The company had 1:10 stock split on 25th of March 2015.| Open | High | Low | Close | Volume | ||
| 07/23/2025 | 41.43 | 43.15 | 41.11 | 42.96 | 885,020 | |
07/22/2025 | 42.01 | 42.28 | 38.80 | 41.23 | 1,127,049 | |
| 07/21/2025 | 43.09 | 43.27 | 42.05 | 42.30 | 856,237 | |
| 07/18/2025 | 41.38 | 43.41 | 41.15 | 42.72 | 1,279,561 | |
07/17/2025 | 41.11 | 42.08 | 40.78 | 41.38 | 809,219 | |
| 07/16/2025 | 41.03 | 41.64 | 39.57 | 41.07 | 872,888 | |
07/15/2025 | 41.40 | 41.40 | 40.29 | 40.96 | 986,987 | |
07/14/2025 | 39.00 | 41.38 | 38.60 | 40.71 | 1,049,317 | |
07/11/2025 | 39.35 | 40.40 | 38.60 | 39.17 | 716,273 | |
07/10/2025 | 40.02 | 40.33 | 38.45 | 39.72 | 886,930 | |
| 07/09/2025 | 39.99 | 40.34 | 39.00 | 39.91 | 857,549 | |
07/08/2025 | 40.52 | 40.53 | 38.27 | 38.93 | 999,805 | |
07/07/2025 | 39.77 | 40.30 | 38.42 | 40.26 | 918,851 | |
07/03/2025 | 39.51 | 41.10 | 39.35 | 39.90 | 885,580 | |
| 07/02/2025 | 36.04 | 39.70 | 35.59 | 39.19 | 1,764,404 | |
07/01/2025 | 36.04 | 36.75 | 34.87 | 35.98 | 1,006,742 | |
06/30/2025 | 36.46 | 37.53 | 36.12 | 36.69 | 1,340,253 | |
06/27/2025 | 36.95 | 37.89 | 35.76 | 36.44 | 1,778,426 | |
| 06/26/2025 | 34.20 | 36.78 | 33.69 | 36.68 | 1,439,806 | |
06/25/2025 | 33.82 | 34.15 | 33.06 | 34.05 | 916,728 | |
06/24/2025 | 32.85 | 33.77 | 32.24 | 33.53 | 1,110,238 | |
06/23/2025 | 30.00 | 32.46 | 29.14 | 32.42 | 1,460,071 | |
06/20/2025 | 31.10 | 31.10 | 30.03 | 30.40 | 1,135,886 | |
06/18/2025 | 29.85 | 31.12 | 29.15 | 30.83 | 1,114,053 | |
06/17/2025 | 29.28 | 30.50 | 29.07 | 29.88 | 1,055,163 | |
06/16/2025 | 30.00 | 30.48 | 29.32 | 29.62 | 995,977 | |
| 06/13/2025 | 28.18 | 30.65 | 28.12 | 29.35 | 1,830,398 | |
06/12/2025 | 29.52 | 30.23 | 28.55 | 29.23 | 1,796,048 | |
| 06/11/2025 | 28.60 | 30.38 | 28.01 | 29.67 | 6,545,364 | |
06/10/2025 | 33.40 | 34.77 | 33.07 | 34.45 | 1,347,876 | |
06/09/2025 | 31.87 | 33.35 | 31.77 | 33.09 | 996,454 | |
| 06/06/2025 | 32.05 | 32.46 | 31.14 | 31.48 | 1,246,041 | |
06/05/2025 | 30.87 | 32.48 | 30.51 | 31.86 | 1,405,386 | |
06/04/2025 | 30.07 | 31.25 | 29.47 | 30.71 | 1,144,320 | |
| 06/03/2025 | 29.11 | 30.36 | 28.69 | 30.06 | 1,005,532 | |
06/02/2025 | 28.13 | 29.22 | 27.80 | 28.82 | 1,050,983 | |
05/30/2025 | 27.60 | 28.60 | 27.04 | 28.26 | 975,694 | |
05/29/2025 | 28.51 | 28.51 | 27.00 | 28.04 | 741,283 | |
05/28/2025 | 28.00 | 28.00 | 26.70 | 27.89 | 1,115,122 | |
05/27/2025 | 26.00 | 27.40 | 25.07 | 27.38 | 1,448,488 | |
05/23/2025 | 24.30 | 25.35 | 24.00 | 25.28 | 822,242 | |
05/22/2025 | 25.50 | 25.96 | 22.85 | 25.19 | 2,250,556 | |
| 05/21/2025 | 24.28 | 25.28 | 23.77 | 24.19 | 1,373,997 | |
05/20/2025 | 24.89 | 24.89 | 24.00 | 24.68 | 665,914 | |
05/19/2025 | 23.18 | 24.78 | 23.18 | 24.76 | 741,399 | |
05/16/2025 | 23.55 | 24.26 | 23.40 | 24.02 | 399,258 | |
05/15/2025 | 23.46 | 23.73 | 22.78 | 23.52 | 323,000 | |
05/14/2025 | 23.77 | 24.25 | 23.36 | 23.74 | 538,621 | |
05/13/2025 | 22.96 | 24.31 | 22.96 | 23.58 | 697,358 | |
05/12/2025 | 23.00 | 23.58 | 22.62 | 22.80 | 680,483 | |
05/09/2025 | 21.50 | 21.87 | 21.27 | 21.60 | 389,531 | |
05/08/2025 | 21.13 | 21.79 | 20.70 | 21.39 | 403,057 | |
05/07/2025 | 21.00 | 21.10 | 20.43 | 20.72 | 315,982 | |
05/06/2025 | 20.13 | 21.00 | 20.13 | 20.85 | 378,350 | |
05/05/2025 | 20.96 | 21.15 | 20.51 | 20.58 | 375,568 | |
05/02/2025 | 20.72 | 21.64 | 20.55 | 21.10 | 505,938 | |
05/01/2025 | 20.28 | 20.85 | 19.92 | 20.29 | 441,558 | |
04/30/2025 | 19.45 | 19.92 | 18.85 | 19.85 | 459,375 | |
04/29/2025 | 20.06 | 20.45 | 19.60 | 20.22 | 266,123 | |
04/28/2025 | 20.20 | 20.59 | 19.69 | 20.11 | 271,752 | |
04/25/2025 | 20.01 | 20.62 | 19.84 | 20.29 | 458,095 |
About American Superconductor Stock history
American Superconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Superconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Superconductor stock prices may prove useful in developing a viable investing in American Superconductor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.7 M | 39.6 M | |
| Net Loss | -22.1 M | -23.2 M |
American Superconductor Quarterly Net Working Capital |
|
American Superconductor Stock Technical Analysis
American Superconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
American Superconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Superconductor's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3567 | |||
| Jensen Alpha | 1.03 | |||
| Total Risk Alpha | 0.5452 | |||
| Sortino Ratio | 0.2979 | |||
| Treynor Ratio | 0.8866 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for American Stock analysis
When running American Superconductor's price analysis, check to measure American Superconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Superconductor is operating at the current time. Most of American Superconductor's value examination focuses on studying past and present price action to predict the probability of American Superconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Superconductor's price. Additionally, you may evaluate how the addition of American Superconductor to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |