Amesite Operating Co Stock Price History

AMST Stock  USD 3.18  0.06  1.85%   
If you're considering investing in Amesite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amesite Operating stands at 3.18, as last reported on the 5th of November, with the highest price reaching 3.23 and the lowest price hitting 3.16 during the day. Amesite Operating appears to be very risky, given 3 months investment horizon. Amesite Operating secures Sharpe Ratio (or Efficiency) of 0.0599, which signifies that the company had a 0.0599 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amesite Operating Co, which you can use to evaluate the volatility of the firm. Please makes use of Amesite Operating's mean deviation of 3.61, and Risk Adjusted Performance of 0.045 to double-check if our risk estimates are consistent with your expectations.
Amesite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0599

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.69
  actual daily
60
60% of assets are less volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Amesite Operating is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amesite Operating by adding it to a well-diversified portfolio.

Amesite Operating Stock Price History Chart

There are several ways to analyze Amesite Stock price data. The simplest method is using a basic Amesite candlestick price chart, which shows Amesite Operating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20253.87
Lowest PriceAugust 21, 20252.56

Amesite Operating November 5, 2025 Stock Price Synopsis

Various analyses of Amesite Operating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amesite Stock. It can be used to describe the percentage change in the price of Amesite Operating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amesite Stock.
Amesite Operating Price Rate Of Daily Change 0.98 
Amesite Operating Accumulation Distribution 217.37 
Amesite Operating Price Daily Balance Of Power(0.86)
Amesite Operating Price Action Indicator(0.04)

Amesite Operating November 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amesite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amesite Operating intraday prices and daily technical indicators to check the level of noise trading in Amesite Stock and then apply it to test your longer-term investment strategies against Amesite.

Amesite Stock Price History Data

The price series of Amesite Operating for the period between Thu, Aug 7, 2025 and Wed, Nov 5, 2025 has a statistical range of 1.31 with a coefficient of variation of 10.93. The prices are distributed with arithmetic mean of 3.12. The median price for the last 90 days is 3.15. The company had 1:12 stock split on 22nd of February 2023.
OpenHighLowCloseVolume
11/05/2025
 3.20  3.23  3.16  3.18  10,030 
11/04/2025
 3.28  3.32  3.22  3.24  12,471 
11/03/2025
 3.46  3.55  3.35  3.35  31,768 
10/31/2025
 3.50  3.55  3.39  3.49  46,620 
10/30/2025
 3.47  3.55  3.31  3.52  660,200 
10/29/2025
 3.55  3.59  3.51  3.55  18,155 
10/28/2025
 3.72  3.72  3.58  3.60  30,407 
10/27/2025
 3.55  3.90  3.51  3.73  107,113 
10/24/2025
 3.44  3.55  3.42  3.51  23,100 
10/23/2025
 3.41  3.49  3.21  3.44  29,996 
10/22/2025
 3.38  3.38  3.27  3.30  20,511 
10/21/2025
 3.36  3.40  3.33  3.34  19,255 
10/20/2025
 3.23  3.43  3.23  3.34  33,424 
10/17/2025
 3.25  3.45  3.09  3.18  23,498 
10/16/2025
 3.21  3.43  3.06  3.23  60,297 
10/15/2025
 3.49  3.55  3.25  3.28  28,244 
10/14/2025
 3.54  3.54  3.42  3.45  28,041 
10/13/2025
 3.52  3.60  3.41  3.51  59,080 
10/10/2025
 3.56  3.56  3.37  3.41  18,885 
10/09/2025
 3.48  3.57  3.44  3.52  23,600 
10/08/2025
 3.31  3.52  3.31  3.52  42,307 
10/07/2025
 3.55  3.61  3.35  3.38  87,915 
10/06/2025
 3.22  3.57  3.17  3.53  130,558 
10/03/2025
 3.15  3.23  3.02  3.18  32,416 
10/02/2025
 3.07  3.16  3.02  3.07  23,348 
10/01/2025
 2.98  3.06  2.95  3.04  32,095 
09/30/2025
 3.20  3.28  3.04  3.05  200,252 
09/29/2025
 3.19  3.29  3.15  3.20  42,700 
09/26/2025
 3.15  3.20  3.12  3.15  26,516 
09/25/2025
 3.23  3.25  3.13  3.14  26,678 
09/24/2025
 3.12  3.31  3.10  3.25  36,441 
09/23/2025
 3.05  3.30  3.03  3.08  82,730 
09/22/2025
 3.10  3.20  2.95  2.99  98,100 
09/19/2025
 3.27  3.39  3.15  3.21  43,394 
09/18/2025
 3.14  3.34  3.14  3.22  43,029 
09/17/2025
 3.25  3.43  3.11  3.14  101,709 
09/16/2025
 3.34  3.56  3.34  3.43  72,008 
09/15/2025
 3.50  3.50  3.14  3.47  269,900 
09/12/2025
 3.90  4.09  3.54  3.63  681,307 
09/11/2025
 4.13  4.78  3.31  3.87  41,476,715 
09/10/2025
 2.64  2.71  2.64  2.68  6,400 
09/09/2025
 2.65  2.69  2.62  2.67  9,850 
09/08/2025
 2.74  2.77  2.64  2.67  5,743 
09/05/2025
 2.61  2.75  2.60  2.74  25,005 
09/04/2025
 2.68  2.73  2.64  2.65  5,039 
09/03/2025
 2.73  2.83  2.68  2.77  10,657 
09/02/2025
 2.70  2.77  2.63  2.68  6,644 
08/29/2025
 2.89  2.90  2.74  2.76  12,254 
08/28/2025
 2.79  2.89  2.75  2.86  26,795 
08/27/2025
 2.67  2.77  2.66  2.71  14,198 
08/26/2025
 2.61  2.77  2.61  2.70  6,722 
08/25/2025
 2.65  2.73  2.60  2.70  13,641 
08/22/2025
 2.56  2.75  2.56  2.69  10,599 
08/21/2025
 2.56  2.60  2.53  2.56  6,938 
08/20/2025
 2.63  2.69  2.59  2.63  16,326 
08/19/2025
 2.75  2.78  2.72  2.75  8,128 
08/18/2025
 2.92  2.92  2.76  2.77  19,031 
08/15/2025
 2.86  2.93  2.79  2.88  10,566 
08/14/2025
 2.77  2.88  2.74  2.83  31,647 
08/13/2025
 2.79  2.84  2.75  2.84  11,625 
08/12/2025
 2.90  2.90  2.69  2.73  20,456 

About Amesite Operating Stock history

Amesite Operating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amesite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amesite Operating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amesite Operating stock prices may prove useful in developing a viable investing in Amesite Operating
Amesite Inc., an artificial intelligence driven platform and course designer, provides online products in the United States. Amesite Inc. was incorporated in 2017 and is headquartered in Detroit, Michigan. Amesite operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 14 people.

Amesite Operating Stock Technical Analysis

Amesite Operating technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amesite Operating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amesite Operating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Amesite Operating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amesite Operating's price direction in advance. Along with the technical and fundamental analysis of Amesite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amesite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amesite Stock Analysis

When running Amesite Operating's price analysis, check to measure Amesite Operating's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amesite Operating is operating at the current time. Most of Amesite Operating's value examination focuses on studying past and present price action to predict the probability of Amesite Operating's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amesite Operating's price. Additionally, you may evaluate how the addition of Amesite Operating to your portfolios can decrease your overall portfolio volatility.