Ametek Inc Stock Price History
| AME Stock | USD 179.82 1.82 1.02% |
Below is the normalized historical share price chart for Ametek Inc extending back to July 19, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ametek stands at 179.82, as last reported on the 26th of June, with the highest price reaching 180.83 and the lowest price hitting 178.00 during the day.
If you're considering investing in Ametek Stock, it is important to understand the factors that can impact its price. At this point, Ametek is very steady. Ametek Inc secures Sharpe Ratio (or Efficiency) of 0.0574, which signifies that the company had a 0.0574 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ametek Inc, which you can use to evaluate the volatility of the firm. Please confirm Ametek's risk adjusted performance of 0.0451, and Mean Deviation of 1.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%. At present, Ametek's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 3 M, whereas Other Stockholder Equity is projected to grow to (806.9 M). . At present, Ametek's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 7.25, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 11.73. Ametek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 1984 | 200 Day MA 177.8027 | 50 Day MA 173.6876 | Beta 1.11 |
Sharpe Ratio = 0.0574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AME | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ametek is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ametek by adding it to a well-diversified portfolio.
Price Book 4.122 | Enterprise Value Ebitda 19.3552 | Price Sales 5.9655 | Shares Float 229.7 M | Dividend Share 1.15 |
Ametek Stock Price History Chart
There are several ways to analyze Ametek Stock price data. The simplest method is using a basic Ametek candlestick price chart, which shows Ametek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 182.44 |
| Lowest Price | April 8, 2025 | 151.15 |
Ametek June 26, 2025 Stock Price Synopsis
Various analyses of Ametek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ametek Stock. It can be used to describe the percentage change in the price of Ametek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ametek Stock.| Ametek Price Action Indicator | 1.31 | |
| Ametek Price Daily Balance Of Power | 0.64 | |
| Ametek Price Rate Of Daily Change | 1.01 | |
| Ametek Accumulation Distribution | 16,824 |
Ametek June 26, 2025 Stock Price Analysis
Ametek Stock Price History Data
The price series of Ametek for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 31.29 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 171.76. The median price for the last 90 days is 176.02. The company had 3:2 stock split on 2nd of July 2012. Ametek Inc issued dividends on 2025-06-13.| Open | High | Low | Close | Volume | ||
06/26/2025 | 178.00 | 180.83 | 178.00 | 179.82 | 1,074,981 | |
06/25/2025 | 179.05 | 179.12 | 176.89 | 178.00 | 1,115,916 | |
06/24/2025 | 177.28 | 179.40 | 176.66 | 179.24 | 1,523,749 | |
06/23/2025 | 176.18 | 177.48 | 174.47 | 177.28 | 1,461,261 | |
| 06/20/2025 | 179.59 | 179.82 | 176.23 | 176.69 | 2,794,326 | |
06/18/2025 | 175.51 | 178.90 | 175.37 | 177.76 | 1,332,700 | |
| 06/17/2025 | 177.83 | 178.14 | 175.07 | 175.55 | 967,913 | |
06/16/2025 | 178.71 | 179.18 | 177.52 | 178.63 | 1,450,071 | |
| 06/13/2025 | 177.70 | 179.02 | 176.37 | 176.96 | 1,261,501 | |
06/12/2025 | 178.60 | 180.08 | 178.12 | 179.66 | 1,042,237 | |
06/11/2025 | 179.37 | 181.42 | 178.38 | 180.59 | 1,843,700 | |
06/10/2025 | 178.50 | 179.73 | 177.76 | 179.56 | 1,154,900 | |
| 06/09/2025 | 178.44 | 179.24 | 177.75 | 178.33 | 877,200 | |
06/06/2025 | 178.29 | 179.04 | 177.58 | 178.04 | 1,041,000 | |
06/05/2025 | 177.79 | 178.28 | 175.68 | 176.63 | 1,112,300 | |
| 06/04/2025 | 178.29 | 178.29 | 176.54 | 176.90 | 1,106,000 | |
06/03/2025 | 175.92 | 177.58 | 175.31 | 177.40 | 2,114,800 | |
06/02/2025 | 177.53 | 177.53 | 174.58 | 176.02 | 1,220,800 | |
05/30/2025 | 179.73 | 180.13 | 177.56 | 178.43 | 2,078,700 | |
| 05/29/2025 | 179.44 | 180.25 | 178.29 | 179.73 | 1,269,900 | |
05/28/2025 | 181.01 | 181.34 | 178.22 | 178.66 | 941,800 | |
05/27/2025 | 179.40 | 180.66 | 177.69 | 180.50 | 1,178,400 | |
05/23/2025 | 175.83 | 178.20 | 175.08 | 177.33 | 1,108,500 | |
05/22/2025 | 176.70 | 179.46 | 175.55 | 178.23 | 788,900 | |
05/21/2025 | 179.12 | 179.69 | 176.94 | 177.37 | 1,270,600 | |
05/20/2025 | 180.15 | 181.08 | 180.00 | 180.49 | 832,800 | |
05/19/2025 | 180.62 | 182.13 | 180.62 | 181.57 | 949,400 | |
| 05/16/2025 | 180.55 | 182.56 | 179.84 | 182.44 | 1,167,600 | |
05/15/2025 | 178.91 | 180.44 | 178.48 | 179.90 | 1,335,200 | |
05/14/2025 | 179.86 | 180.09 | 178.41 | 179.05 | 1,254,800 | |
05/13/2025 | 179.67 | 182.02 | 179.67 | 180.19 | 1,582,700 | |
05/12/2025 | 177.27 | 180.20 | 176.22 | 179.07 | 2,214,400 | |
05/09/2025 | 171.90 | 172.92 | 170.66 | 171.45 | 1,257,900 | |
| 05/08/2025 | 170.37 | 173.42 | 170.18 | 171.27 | 1,145,000 | |
05/07/2025 | 168.90 | 170.16 | 168.20 | 169.42 | 840,900 | |
| 05/06/2025 | 168.66 | 169.83 | 167.46 | 167.56 | 777,600 | |
05/05/2025 | 168.83 | 170.81 | 168.71 | 169.98 | 1,476,400 | |
05/02/2025 | 169.55 | 170.45 | 168.97 | 169.78 | 1,160,300 | |
05/01/2025 | 167.63 | 169.37 | 162.92 | 166.97 | 1,861,600 | |
04/30/2025 | 166.44 | 169.49 | 164.57 | 169.29 | 1,654,600 | |
04/29/2025 | 165.89 | 168.60 | 165.45 | 167.51 | 948,500 | |
04/28/2025 | 166.70 | 168.16 | 164.79 | 166.00 | 955,000 | |
04/25/2025 | 166.60 | 167.71 | 165.43 | 166.40 | 711,100 | |
04/24/2025 | 161.92 | 167.41 | 161.91 | 166.95 | 1,253,400 | |
04/23/2025 | 163.78 | 164.97 | 161.22 | 161.91 | 1,755,400 | |
04/22/2025 | 155.28 | 159.56 | 155.28 | 159.38 | 1,659,200 | |
04/21/2025 | 155.73 | 156.06 | 153.47 | 154.98 | 1,075,900 | |
04/17/2025 | 159.33 | 160.25 | 157.15 | 157.54 | 1,698,800 | |
04/16/2025 | 158.04 | 160.71 | 157.16 | 158.25 | 1,070,100 | |
04/15/2025 | 161.24 | 162.49 | 159.57 | 159.93 | 758,200 | |
04/14/2025 | 160.68 | 162.45 | 159.32 | 161.08 | 1,133,500 | |
04/11/2025 | 156.16 | 159.14 | 153.27 | 158.68 | 2,007,500 | |
04/10/2025 | 157.52 | 159.20 | 153.21 | 157.15 | 1,688,900 | |
04/09/2025 | 149.40 | 162.09 | 148.04 | 160.72 | 3,174,800 | |
04/08/2025 | 156.99 | 157.32 | 148.46 | 151.15 | 2,260,000 | |
04/07/2025 | 149.19 | 156.36 | 144.77 | 153.07 | 3,049,700 | |
04/04/2025 | 156.14 | 156.72 | 150.88 | 152.40 | 2,753,000 | |
04/03/2025 | 166.62 | 167.23 | 160.74 | 161.21 | 1,873,000 | |
04/02/2025 | 168.58 | 172.72 | 168.47 | 172.42 | 2,488,100 | |
04/01/2025 | 171.44 | 172.78 | 169.88 | 171.59 | 903,200 | |
03/31/2025 | 168.71 | 172.04 | 166.66 | 171.84 | 1,498,800 |
About Ametek Stock history
Ametek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ametek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ametek Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ametek stock prices may prove useful in developing a viable investing in Ametek
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 232.2 M | 199.2 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
Ametek Stock Technical Analysis
Ametek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Ametek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ametek's price direction in advance. Along with the technical and fundamental analysis of Ametek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ametek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0451 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 4.0E-4 | |||
| Treynor Ratio | 0.0388 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ametek Stock analysis
When running Ametek's price analysis, check to measure Ametek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ametek is operating at the current time. Most of Ametek's value examination focuses on studying past and present price action to predict the probability of Ametek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ametek's price. Additionally, you may evaluate how the addition of Ametek to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |