Ammo Inc Stock Price History

POWW Stock  USD 1.28  0.02  1.54%   
Below is the normalized historical share price chart for Ammo Inc extending back to September 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ammo stands at 1.28, as last reported on the 8th of July, with the highest price reaching 1.28 and the lowest price hitting 1.28 during the day.
IPO Date
7th of January 2016
200 Day MA
1.4391
50 Day MA
1.6304
Beta
1.153
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ammo Stock, it is important to understand the factors that can impact its price. At this stage we consider Ammo Stock to be dangerous. Ammo Inc secures Sharpe Ratio (or Efficiency) of 0.0143, which signifies that the company had a 0.0143 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ammo Inc, which you can use to evaluate the volatility of the firm. Please confirm Ammo's Risk Adjusted Performance of 0.0077, downside deviation of 3.77, and Mean Deviation of 2.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.0603%.
At this time, Ammo's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 123.5 M in 2025, whereas Common Stock is likely to drop slightly above 111 K in 2025. . Ammo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskPOWWHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Ammo is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ammo by adding it to a well-diversified portfolio.
Price Book
0.6892
Enterprise Value Ebitda
78.9279
Price Sales
3.4443
Shares Float
87.5 M
Wall Street Target Price
1.7

Ammo Stock Price History Chart

There are several ways to analyze Ammo Stock price data. The simplest method is using a basic Ammo candlestick price chart, which shows Ammo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20252.09
Lowest PriceJuly 1, 20251.27

Ammo July 8, 2025 Stock Price Synopsis

Various analyses of Ammo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ammo Stock. It can be used to describe the percentage change in the price of Ammo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ammo Stock.
Ammo Price Rate Of Daily Change 0.98 
Ammo Price Action Indicator(0.01)

Ammo July 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ammo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ammo intraday prices and daily technical indicators to check the level of noise trading in Ammo Stock and then apply it to test your longer-term investment strategies against Ammo.

Ammo Stock Price History Data

The price series of Ammo for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 0.84 with a coefficient of variation of 17.81. The price distribution for the period has arithmetic mean of 1.57. The median price for the last 90 days is 1.43. The company completed stock split (1:25) on 6th of February 2017. Ammo Inc had dividends distributed to its stock-holders on 2017-02-06.
OpenHighLowCloseVolume
07/08/2025
 1.30  1.28  1.28  1.28 
07/07/2025
 1.31  1.35  1.30  1.30  1,240,212 
07/03/2025
 1.34  1.34  1.31  1.31  189,804 
07/02/2025 1.28  1.32  1.27  1.31  405,659 
07/01/2025
 1.28  1.32  1.27  1.27  274,182 
06/30/2025
 1.30  1.33  1.28  1.28  321,135 
06/27/2025
 1.30  1.34  1.29  1.30  714,467 
06/26/2025
 1.30  1.32  1.29  1.30  264,321 
06/25/2025
 1.33  1.33  1.27  1.29  712,187 
06/24/2025 1.34  1.37  1.32  1.33  364,647 
06/23/2025
 1.36  1.36  1.32  1.35  610,673 
06/20/2025
 1.41  1.41  1.34  1.37  1,010,202 
06/18/2025
 1.36  1.44  1.36  1.39  371,277 
06/17/2025
 1.40  1.45  1.37  1.37  258,464 
06/16/2025
 1.40  1.50  1.38  1.41  830,426 
06/13/2025
 1.43  1.44  1.38  1.38  552,195 
06/12/2025
 1.47  1.48  1.39  1.45  727,090 
06/11/2025
 1.55  1.55  1.46  1.47  558,911 
06/10/2025 1.38  1.57  1.36  1.53  1,528,057 
06/09/2025
 1.36  1.39  1.31  1.36  504,725 
06/06/2025
 1.33  1.38  1.31  1.32  448,578 
06/05/2025
 1.37  1.38  1.32  1.32  500,255 
06/04/2025
 1.38  1.41  1.35  1.36  521,025 
06/03/2025
 1.38  1.41  1.35  1.36  820,359 
06/02/2025
 1.44  1.46  1.34  1.35  1,248,684 
05/30/2025
 1.54  1.54  1.44  1.45  646,031 
05/29/2025
 1.72  1.78  1.49  1.56  1,063,624 
05/28/2025 1.71  1.75  1.67  1.68  354,338 
05/27/2025 1.69  1.74  1.68  1.72  584,604 
05/23/2025
 1.62  1.68  1.61  1.67  317,254 
05/22/2025 1.63  1.70  1.62  1.64  362,505 
05/21/2025
 1.73  1.76  1.61  1.66  638,756 
05/20/2025
 1.91  1.91  1.81  1.81  429,860 
05/19/2025
 1.89  1.91  1.85  1.91  432,840 
05/16/2025
 2.00  2.01  1.91  1.92  430,358 
05/15/2025
 2.00  2.06  1.98  2.02  583,247 
05/14/2025
 1.99  2.02  1.94  2.00  658,347 
05/13/2025 2.02  2.03  1.98  2.01  534,590 
05/12/2025
 2.00  2.06  1.98  2.00  439,603 
05/09/2025 2.00  2.03  1.96  1.99  620,478 
05/08/2025
 2.05  2.05  2.00  2.01  491,037 
05/07/2025
 2.02  2.03  1.98  2.03  379,353 
05/06/2025
 1.96  2.03  1.93  2.02  523,043 
05/05/2025
 2.08  2.09  1.98  2.00  460,286 
05/02/2025
 1.98  2.13  1.97  2.09  931,508 
05/01/2025
 1.98  1.99  1.90  1.96  535,203 
04/30/2025
 1.86  2.01  1.84  1.97  1,442,776 
04/29/2025
 1.85  1.88  1.79  1.88  706,915 
04/28/2025
 1.79  1.86  1.75  1.85  648,214 
04/25/2025
 1.83  1.88  1.77  1.78  724,844 
04/24/2025
 1.81  1.88  1.80  1.86  517,267 
04/23/2025
 1.79  1.87  1.67  1.85  853,621 
04/22/2025
 1.56  1.81  1.55  1.80  1,380,016 
04/21/2025 1.43  1.57  1.43  1.56  698,831 
04/17/2025
 1.34  1.43  1.34  1.43  360,165 
04/16/2025
 1.33  1.37  1.33  1.36  345,575 
04/15/2025
 1.33  1.36  1.31  1.35  219,432 
04/14/2025
 1.35  1.36  1.28  1.33  218,835 
04/11/2025
 1.28  1.33  1.26  1.33  142,356 
04/10/2025
 1.32  1.33  1.25  1.28  573,096 
04/09/2025
 1.24  1.38  1.24  1.32  449,489 

About Ammo Stock history

Ammo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ammo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ammo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ammo stock prices may prove useful in developing a viable investing in Ammo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.6 M123.5 M
Net Loss-8.9 M-8.4 M

Ammo Stock Technical Analysis

Ammo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ammo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ammo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Ammo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ammo's price direction in advance. Along with the technical and fundamental analysis of Ammo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ammo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ammo Stock Analysis

When running Ammo's price analysis, check to measure Ammo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ammo is operating at the current time. Most of Ammo's value examination focuses on studying past and present price action to predict the probability of Ammo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ammo's price. Additionally, you may evaluate how the addition of Ammo to your portfolios can decrease your overall portfolio volatility.