Amrep Stock Price History

AXR Stock  USD 23.68  0.03  0.13%   
Below is the normalized historical share price chart for AMREP extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMREP stands at 23.68, as last reported on the 15th of July 2025, with the highest price reaching 23.85 and the lowest price hitting 23.30 during the day.
IPO Date
3rd of May 1973
200 Day MA
26.7678
50 Day MA
21.837
Beta
1.098
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AMREP Stock, it is important to understand the factors that can impact its price. Currently, AMREP is not too volatile. AMREP secures Sharpe Ratio (or Efficiency) of 0.024, which signifies that the company had a 0.024 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AMREP, which you can use to evaluate the volatility of the firm. Please confirm AMREP's risk adjusted performance of 0.1976, and Mean Deviation of 2.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.0697%.
At this time, AMREP's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/15/2025, Liabilities And Stockholders Equity is likely to grow to about 136.9 M, while Other Stockholder Equity is likely to drop slightly above 27.4 M. . At this time, AMREP's Price To Sales Ratio is relatively stable compared to the past year. As of 07/15/2025, Price Earnings Ratio is likely to grow to 19.40, though Price Earnings To Growth Ratio is likely to grow to (0.20). AMREP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAXRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
26
74% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average AMREP is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMREP by adding it to a well-diversified portfolio.
Price Book
0.9939
Enterprise Value Ebitda
6.5817
Price Sales
2.1568
Shares Float
M
Wall Street Target Price
27

AMREP Stock Price History Chart

There are several ways to analyze AMREP Stock price data. The simplest method is using a basic AMREP candlestick price chart, which shows AMREP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 202524.55
Lowest PriceMay 27, 202519.56

AMREP July 15, 2025 Stock Price Synopsis

Various analyses of AMREP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMREP Stock. It can be used to describe the percentage change in the price of AMREP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMREP Stock.
AMREP Accumulation Distribution 204.87 
AMREP Price Action Indicator 0.12 
AMREP Price Daily Balance Of Power 0.05 
AMREP Price Rate Of Daily Change 1.00 

AMREP July 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMREP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMREP intraday prices and daily technical indicators to check the level of noise trading in AMREP Stock and then apply it to test your longer-term investment strategies against AMREP.

AMREP Stock Price History Data

The price series of AMREP for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 6.2 with a coefficient of variation of 5.95. The prices are distributed with arithmetic mean of 21.86. The median price for the last 90 days is 21.88. The company had 3:2 stock split on 2nd of December 1986. AMREP issued dividends on 2007-08-08.
OpenHighLowCloseVolume
07/14/2025
 23.45  23.85  23.30  23.68  8,884 
07/11/2025
 23.82  23.92  23.63  23.65  4,380 
07/10/2025
 23.85  25.01  23.61  23.68  10,065 
07/09/2025
 23.28  23.94  23.01  23.69  6,531 
07/08/2025
 22.75  24.21  22.75  23.61  21,102 
07/07/2025
 21.85  23.20  21.72  22.66  17,186 
07/03/2025 21.95  22.02  20.85  21.72  2,436 
07/02/2025
 21.68  21.88  21.23  21.73  10,543 
07/01/2025
 21.00  21.95  21.00  21.60  9,400 
06/30/2025
 20.87  21.55  20.63  20.93  3,951 
06/27/2025
 21.00  21.40  20.80  20.87  7,648 
06/26/2025
 21.77  21.77  21.08  21.08  4,703 
06/25/2025 22.64  22.64  21.50  21.95  27,207 
06/24/2025 21.93  22.34  21.30  22.14  15,300 
06/23/2025
 21.71  22.10  21.05  21.72  16,500 
06/20/2025
 22.60  23.35  21.14  21.50  20,200 
06/18/2025
 21.36  21.75  21.21  21.40  13,577 
06/17/2025 21.50  22.11  20.75  21.30  62,000 
06/16/2025
 21.60  21.80  21.31  21.71  8,902 
06/13/2025
 21.98  22.20  21.23  21.23  13,427 
06/12/2025
 21.55  22.49  21.00  22.00  18,400 
06/11/2025
 21.79  22.10  21.19  21.54  8,832 
06/10/2025
 22.15  22.50  21.09  21.72  10,900 
06/09/2025
 21.29  22.00  20.90  21.56  15,201 
06/06/2025
 20.37  21.48  20.37  21.31  13,797 
06/05/2025
 20.35  20.64  20.05  20.25  8,917 
06/04/2025
 20.30  20.39  19.85  20.06  9,625 
06/03/2025
 20.30  20.30  19.30  20.14  14,000 
06/02/2025
 20.32  20.85  19.68  19.96  10,928 
05/30/2025 20.08  20.90  19.60  20.25  13,683 
05/29/2025
 20.35  21.60  20.00  20.33  16,378 
05/28/2025 19.42  20.21  19.42  19.80  19,847 
05/27/2025
 21.76  21.90  19.12  19.56  46,700 
05/23/2025
 22.08  22.30  21.52  21.81  16,153 
05/22/2025
 22.55  22.55  22.09  22.09  18,558 
05/21/2025
 22.60  23.01  22.20  22.70  4,900 
05/20/2025
 22.75  23.41  22.69  23.16  4,785 
05/19/2025 22.78  23.17  20.67  23.05  12,176 
05/16/2025 23.83  24.33  23.06  23.19  20,489 
05/15/2025
 22.28  23.63  22.28  23.63  7,205 
05/14/2025
 21.33  22.69  20.95  22.41  9,500 
05/13/2025
 21.81  21.81  21.27  21.45  5,067 
05/12/2025
 22.31  22.31  21.40  22.07  10,671 
05/09/2025
 21.93  22.20  21.35  21.88  16,009 
05/08/2025
 21.88  22.21  21.69  21.88  5,456 
05/07/2025
 21.95  22.31  21.15  21.64  12,711 
05/06/2025
 22.19  22.74  22.19  22.74  4,519 
05/05/2025
 21.65  22.97  21.60  22.22  6,822 
05/02/2025
 22.86  22.86  21.36  22.84  17,586 
05/01/2025
 22.57  22.91  22.22  22.76  10,777 
04/30/2025
 22.64  22.86  22.19  22.55  20,136 
04/29/2025
 22.65  23.54  22.30  23.06  8,361 
04/28/2025
 21.66  23.52  21.57  23.52  22,800 
04/25/2025
 22.47  22.69  21.60  22.00  2,304 
04/24/2025
 23.08  23.08  22.60  22.66  3,748 
04/23/2025
 23.56  23.80  22.40  23.10  9,169 
04/22/2025
 22.79  23.82  22.79  23.49  7,610 
04/21/2025
 24.11  24.11  21.86  23.05  35,649 
04/17/2025
 23.07  24.71  22.73  24.55  28,082 
04/16/2025
 21.88  23.58  21.40  23.29  22,158 
04/15/2025 20.63  22.12  20.50  21.93  8,086 

About AMREP Stock history

AMREP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMREP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMREP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMREP stock prices may prove useful in developing a viable investing in AMREP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.1 M7.5 M
Net Income Applicable To Common Shares19.6 M20.6 M

AMREP Quarterly Net Working Capital

100.15 Million

AMREP Stock Technical Analysis

AMREP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMREP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMREP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

AMREP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMREP's price direction in advance. Along with the technical and fundamental analysis of AMREP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMREP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AMREP Stock Analysis

When running AMREP's price analysis, check to measure AMREP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMREP is operating at the current time. Most of AMREP's value examination focuses on studying past and present price action to predict the probability of AMREP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMREP's price. Additionally, you may evaluate how the addition of AMREP to your portfolios can decrease your overall portfolio volatility.