Amtd Digital Stock Price History
| HKD Stock | USD 1.35 0.10 6.90% |
If you're considering investing in AMTD Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMTD Digital stands at 1.35, as last reported on the 16th of December 2025, with the highest price reaching 1.46 and the lowest price hitting 1.34 during the day. AMTD Digital secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. AMTD Digital exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMTD Digital's mean deviation of 4.25, and Risk Adjusted Performance of 0.0131 to double-check the risk estimate we provide. The current year's Common Stock Shares Outstanding is expected to grow to about 193.6 M, whereas Total Stockholder Equity is forecasted to decline to about 17.5 M. . At present, AMTD Digital's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 279.59, whereas Price Earnings Ratio is forecasted to decline to 14.83. AMTD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HKD |
Based on monthly moving average AMTD Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMTD Digital by adding AMTD Digital to a well-diversified portfolio.
Price Book 1.4057 | Enterprise Value Ebitda 11.5187 | Price Sales 5.2119 | Shares Float 65.5 M | Earnings Share 0.23 |
AMTD Digital Stock Price History Chart
There are several ways to analyze AMTD Stock price data. The simplest method is using a basic AMTD candlestick price chart, which shows AMTD Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2025 | 2.95 |
| Lowest Price | December 15, 2025 | 1.35 |
AMTD Digital December 16, 2025 Stock Price Synopsis
Various analyses of AMTD Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMTD Stock. It can be used to describe the percentage change in the price of AMTD Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMTD Stock.| AMTD Digital Accumulation Distribution | 64,894 | |
| AMTD Digital Price Action Indicator | (0.10) | |
| AMTD Digital Price Daily Balance Of Power | (0.83) | |
| AMTD Digital Price Rate Of Daily Change | 0.93 |
AMTD Digital December 16, 2025 Stock Price Analysis
AMTD Stock Price History Data
The price series of AMTD Digital for the period between Wed, Sep 17, 2025 and Tue, Dec 16, 2025 has a statistical range of 1.56 with a coefficient of variation of 13.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.73. The median price for the last 90 days is 1.71.| Open | High | Low | Close | Volume | ||
12/15/2025 | 1.45 | 1.46 | 1.34 | 1.35 | 789,548 | |
12/12/2025 | 1.51 | 1.52 | 1.45 | 1.45 | 502,544 | |
| 12/11/2025 | 1.52 | 1.55 | 1.50 | 1.50 | 291,119 | |
12/10/2025 | 1.51 | 1.60 | 1.50 | 1.55 | 688,379 | |
12/09/2025 | 1.51 | 1.56 | 1.50 | 1.56 | 228,077 | |
12/08/2025 | 1.61 | 1.61 | 1.51 | 1.54 | 739,151 | |
| 12/05/2025 | 1.56 | 1.57 | 1.51 | 1.55 | 531,962 | |
12/04/2025 | 1.58 | 1.62 | 1.50 | 1.62 | 471,807 | |
12/03/2025 | 1.50 | 1.55 | 1.50 | 1.55 | 374,840 | |
12/02/2025 | 1.53 | 1.56 | 1.47 | 1.56 | 394,204 | |
12/01/2025 | 1.63 | 1.63 | 1.52 | 1.53 | 444,870 | |
| 11/28/2025 | 1.50 | 1.65 | 1.50 | 1.61 | 559,812 | |
11/26/2025 | 1.47 | 1.55 | 1.47 | 1.55 | 344,835 | |
11/25/2025 | 1.48 | 1.53 | 1.47 | 1.51 | 317,911 | |
| 11/24/2025 | 1.50 | 1.53 | 1.46 | 1.53 | 377,576 | |
11/21/2025 | 1.43 | 1.48 | 1.36 | 1.46 | 793,353 | |
11/20/2025 | 1.50 | 1.50 | 1.38 | 1.39 | 668,079 | |
11/19/2025 | 1.53 | 1.56 | 1.43 | 1.45 | 895,588 | |
| 11/18/2025 | 1.48 | 1.60 | 1.48 | 1.51 | 907,546 | |
11/17/2025 | 1.51 | 1.63 | 1.46 | 1.47 | 925,521 | |
11/14/2025 | 1.61 | 1.66 | 1.52 | 1.52 | 1,094,536 | |
| 11/13/2025 | 1.67 | 1.77 | 1.61 | 1.61 | 1,082,944 | |
11/12/2025 | 1.72 | 1.72 | 1.64 | 1.65 | 527,789 | |
11/11/2025 | 1.74 | 1.79 | 1.63 | 1.65 | 965,069 | |
11/10/2025 | 1.89 | 1.95 | 1.72 | 1.72 | 1,468,172 | |
11/07/2025 | 1.76 | 1.99 | 1.76 | 1.90 | 2,028,269 | |
11/06/2025 | 1.92 | 1.94 | 1.76 | 1.78 | 1,413,614 | |
11/05/2025 | 2.00 | 2.11 | 1.86 | 1.95 | 2,331,425 | |
11/04/2025 | 2.40 | 2.42 | 2.00 | 2.03 | 4,881,470 | |
11/03/2025 | 2.83 | 2.90 | 2.07 | 2.40 | 11,391,656 | |
10/31/2025 | 2.79 | 5.47 | 2.38 | 2.95 | 324,321,948 | |
10/30/2025 | 1.66 | 1.72 | 1.66 | 1.69 | 188,747 | |
10/29/2025 | 1.73 | 1.77 | 1.68 | 1.71 | 106,696 | |
10/28/2025 | 1.73 | 1.76 | 1.70 | 1.70 | 161,298 | |
10/27/2025 | 1.82 | 1.82 | 1.72 | 1.77 | 225,156 | |
10/24/2025 | 1.69 | 1.77 | 1.65 | 1.75 | 237,091 | |
10/23/2025 | 1.66 | 1.69 | 1.63 | 1.64 | 186,648 | |
10/22/2025 | 1.70 | 1.71 | 1.63 | 1.66 | 286,157 | |
10/21/2025 | 1.70 | 1.71 | 1.66 | 1.68 | 146,558 | |
10/20/2025 | 1.67 | 1.72 | 1.61 | 1.71 | 305,567 | |
10/17/2025 | 1.66 | 1.73 | 1.66 | 1.66 | 233,447 | |
10/16/2025 | 1.71 | 1.73 | 1.65 | 1.71 | 171,233 | |
10/15/2025 | 1.69 | 1.73 | 1.66 | 1.68 | 153,728 | |
10/14/2025 | 1.68 | 1.73 | 1.66 | 1.71 | 189,953 | |
10/13/2025 | 1.69 | 1.74 | 1.62 | 1.73 | 235,268 | |
10/10/2025 | 1.75 | 1.77 | 1.63 | 1.70 | 397,764 | |
10/09/2025 | 1.80 | 1.80 | 1.75 | 1.77 | 199,477 | |
10/08/2025 | 1.74 | 1.79 | 1.74 | 1.77 | 227,999 | |
10/07/2025 | 1.80 | 1.87 | 1.76 | 1.78 | 206,699 | |
10/06/2025 | 1.77 | 1.86 | 1.77 | 1.81 | 196,162 | |
10/03/2025 | 1.80 | 1.85 | 1.73 | 1.79 | 313,901 | |
10/02/2025 | 1.79 | 1.84 | 1.73 | 1.84 | 185,263 | |
10/01/2025 | 1.82 | 1.85 | 1.73 | 1.78 | 255,330 | |
09/30/2025 | 1.88 | 1.88 | 1.75 | 1.80 | 344,008 | |
09/29/2025 | 1.86 | 1.90 | 1.83 | 1.84 | 184,302 | |
09/26/2025 | 1.97 | 1.98 | 1.83 | 1.90 | 353,050 | |
09/25/2025 | 2.00 | 2.06 | 1.93 | 1.98 | 270,557 | |
09/24/2025 | 1.95 | 2.03 | 1.90 | 2.00 | 406,758 | |
09/23/2025 | 1.98 | 1.98 | 1.86 | 1.95 | 394,329 | |
09/22/2025 | 1.99 | 2.22 | 1.89 | 1.93 | 1,552,804 | |
09/19/2025 | 1.87 | 2.01 | 1.80 | 1.96 | 1,127,705 |
About AMTD Digital Stock history
AMTD Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMTD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMTD Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMTD Digital stock prices may prove useful in developing a viable investing in AMTD Digital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 191.6 M | 193.6 M | |
| Net Income Applicable To Common Shares | 44.4 M | 77.6 M |
AMTD Digital Quarterly Net Working Capital |
|
AMTD Digital Stock Technical Analysis
AMTD Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
AMTD Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMTD Digital's price direction in advance. Along with the technical and fundamental analysis of AMTD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMTD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0131 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.95) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.028 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AMTD Stock analysis
When running AMTD Digital's price analysis, check to measure AMTD Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMTD Digital is operating at the current time. Most of AMTD Digital's value examination focuses on studying past and present price action to predict the probability of AMTD Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMTD Digital's price. Additionally, you may evaluate how the addition of AMTD Digital to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |