Amtd Digital Stock Price History

HKD Stock  USD 1.88  0.06  3.30%   
If you're considering investing in AMTD Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMTD Digital stands at 1.88, as last reported on the 23rd of July, with the highest price reaching 1.89 and the lowest price hitting 1.80 during the day. AMTD Digital secures Sharpe Ratio (or Efficiency) of -0.0172, which signifies that the company had a -0.0172 % return per unit of risk over the last 3 months. AMTD Digital exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMTD Digital's mean deviation of 3.07, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
AMTD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHKD

Estimated Market Risk

 5.79
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMTD Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMTD Digital by adding AMTD Digital to a well-diversified portfolio.

AMTD Digital Stock Price History Chart

There are several ways to analyze AMTD Stock price data. The simplest method is using a basic AMTD candlestick price chart, which shows AMTD Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20252.63
Lowest PriceJune 27, 20251.72

AMTD Digital July 23, 2025 Stock Price Synopsis

Various analyses of AMTD Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMTD Stock. It can be used to describe the percentage change in the price of AMTD Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMTD Stock.
AMTD Digital Price Action Indicator 0.06 
AMTD Digital Price Daily Balance Of Power 0.67 
AMTD Digital Price Rate Of Daily Change 1.03 

AMTD Digital July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMTD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMTD Digital intraday prices and daily technical indicators to check the level of noise trading in AMTD Stock and then apply it to test your longer-term investment strategies against AMTD.

AMTD Stock Price History Data

The price series of AMTD Digital for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.91 with a coefficient of variation of 9.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.96. The median price for the last 90 days is 2.0.
OpenHighLowCloseVolume
07/23/2025
 1.84  1.89  1.80  1.88 
07/22/2025
 1.84  1.89  1.80  1.88  169,806 
07/21/2025
 1.83  1.84  1.79  1.82  223,646 
07/18/2025
 1.79  1.83  1.78  1.81  289,504 
07/17/2025
 1.75  1.81  1.75  1.81  250,525 
07/16/2025
 1.79  1.79  1.73  1.78  141,987 
07/15/2025
 1.76  1.79  1.74  1.75  189,469 
07/14/2025
 1.76  1.79  1.73  1.78  202,071 
07/11/2025
 1.80  1.84  1.72  1.76  478,591 
07/10/2025
 1.79  1.83  1.77  1.82  155,092 
07/09/2025
 1.80  1.80  1.74  1.78  82,098 
07/08/2025
 1.72  1.79  1.72  1.77  171,240 
07/07/2025
 1.76  1.79  1.71  1.72  339,085 
07/03/2025
 1.82  1.83  1.74  1.79  250,223 
07/02/2025
 1.83  1.85  1.78  1.81  146,765 
07/01/2025
 1.79  1.83  1.76  1.83  273,087 
06/30/2025
 1.71  1.78  1.70  1.75  120,593 
06/27/2025
 1.78  1.81  1.72  1.72  310,283 
06/26/2025
 1.79  1.80  1.74  1.76  282,918 
06/25/2025
 1.79  1.82  1.77  1.79  127,419 
06/24/2025
 1.76  1.83  1.76  1.83  172,013 
06/23/2025
 1.77  1.81  1.72  1.75  241,533 
06/20/2025
 1.81  1.83  1.77  1.78  311,172 
06/18/2025
 1.81  1.90  1.78  1.85  579,068 
06/17/2025
 1.78  1.82  1.76  1.79  268,322 
06/16/2025
 1.80  1.92  1.78  1.82  283,570 
06/13/2025
 1.83  1.84  1.75  1.79  431,042 
06/12/2025
 1.89  1.97  1.83  1.86  664,165 
06/11/2025
 1.95  1.97  1.88  1.89  441,210 
06/10/2025
 2.03  2.05  1.92  1.94  812,172 
06/09/2025
 2.06  2.10  2.01  2.01  606,397 
06/06/2025
 2.02  2.13  2.02  2.09  481,579 
06/05/2025
 2.18  2.26  2.03  2.10  1,683,815 
06/04/2025
 2.05  2.11  1.98  2.00  576,144 
06/03/2025
 2.07  2.23  2.01  2.07  992,009 
06/02/2025
 2.31  2.38  2.03  2.07  1,685,310 
05/30/2025
 2.44  2.44  2.02  2.08  1,648,907 
05/29/2025
 2.10  3.44  2.02  2.63  17,160,313 
05/28/2025
 2.06  2.07  1.93  1.96  164,586 
05/27/2025
 2.03  2.05  1.98  2.05  172,240 
05/23/2025
 2.11  2.11  2.00  2.06  131,353 
05/22/2025
 2.04  2.12  2.03  2.11  90,544 
05/21/2025
 2.10  2.13  2.06  2.06  80,178 
05/20/2025
 2.18  2.19  2.10  2.10  61,740 
05/19/2025
 2.14  2.24  2.07  2.21  76,023 
05/16/2025
 2.07  2.15  2.07  2.13  47,040 
05/15/2025
 2.15  2.15  2.02  2.09  76,310 
05/14/2025
 2.22  2.25  2.10  2.11  92,976 
05/13/2025
 2.25  2.25  2.22  2.25  93,262 
05/12/2025
 2.26  2.27  2.13  2.24  187,722 
05/09/2025
 2.05  2.17  2.05  2.13  72,090 
05/08/2025
 2.03  2.12  2.03  2.09  75,651 
05/07/2025
 2.01  2.08  1.99  2.06  85,939 
05/06/2025
 2.01  2.04  1.98  2.02  64,965 
05/05/2025
 2.07  2.10  2.02  2.03  96,005 
05/02/2025
 2.14  2.18  2.06  2.12  102,827 
05/01/2025
 2.12  2.14  2.05  2.12  75,217 
04/30/2025
 2.13  2.13  2.02  2.07  69,251 
04/29/2025
 2.14  2.14  2.07  2.13  102,216 
04/28/2025
 2.17  2.17  2.02  2.10  46,496 
04/25/2025
 2.14  2.18  2.02  2.13  98,101 

About AMTD Digital Stock history

AMTD Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMTD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMTD Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMTD Digital stock prices may prove useful in developing a viable investing in AMTD Digital
AMTD Digital Inc., through its subsidiaries, designs and develops a digital platform to provide financial, media, content and marketing, and investment solutions in Asia. The company was incorporated in 2019 and is based in Central, Hong Kong. Amtd Digital is traded on New York Stock Exchange in the United States.

AMTD Digital Stock Technical Analysis

AMTD Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMTD Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMTD Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

AMTD Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMTD Digital's price direction in advance. Along with the technical and fundamental analysis of AMTD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMTD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMTD Stock analysis

When running AMTD Digital's price analysis, check to measure AMTD Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMTD Digital is operating at the current time. Most of AMTD Digital's value examination focuses on studying past and present price action to predict the probability of AMTD Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMTD Digital's price. Additionally, you may evaluate how the addition of AMTD Digital to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments