Amtd Digital Stock Price History

HKD Stock  USD 1.35  0.10  6.90%   
If you're considering investing in AMTD Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMTD Digital stands at 1.35, as last reported on the 16th of December 2025, with the highest price reaching 1.46 and the lowest price hitting 1.34 during the day. AMTD Digital secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. AMTD Digital exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMTD Digital's mean deviation of 4.25, and Risk Adjusted Performance of 0.0131 to double-check the risk estimate we provide.
The current year's Common Stock Shares Outstanding is expected to grow to about 193.6 M, whereas Total Stockholder Equity is forecasted to decline to about 17.5 M. . At present, AMTD Digital's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 279.59, whereas Price Earnings Ratio is forecasted to decline to 14.83. AMTD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHKD
Based on monthly moving average AMTD Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMTD Digital by adding AMTD Digital to a well-diversified portfolio.
Price Book
1.4057
Enterprise Value Ebitda
11.5187
Price Sales
5.2119
Shares Float
65.5 M
Earnings Share
0.23

AMTD Digital Stock Price History Chart

There are several ways to analyze AMTD Stock price data. The simplest method is using a basic AMTD candlestick price chart, which shows AMTD Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20252.95
Lowest PriceDecember 15, 20251.35

AMTD Digital December 16, 2025 Stock Price Synopsis

Various analyses of AMTD Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMTD Stock. It can be used to describe the percentage change in the price of AMTD Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMTD Stock.
AMTD Digital Accumulation Distribution 64,894 
AMTD Digital Price Action Indicator(0.10)
AMTD Digital Price Daily Balance Of Power(0.83)
AMTD Digital Price Rate Of Daily Change 0.93 

AMTD Digital December 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMTD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMTD Digital intraday prices and daily technical indicators to check the level of noise trading in AMTD Stock and then apply it to test your longer-term investment strategies against AMTD.

AMTD Stock Price History Data

The price series of AMTD Digital for the period between Wed, Sep 17, 2025 and Tue, Dec 16, 2025 has a statistical range of 1.56 with a coefficient of variation of 13.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.73. The median price for the last 90 days is 1.71.
OpenHighLowCloseVolume
12/15/2025
 1.45  1.46  1.34  1.35  789,548 
12/12/2025
 1.51  1.52  1.45  1.45  502,544 
12/11/2025 1.52  1.55  1.50  1.50  291,119 
12/10/2025
 1.51  1.60  1.50  1.55  688,379 
12/09/2025
 1.51  1.56  1.50  1.56  228,077 
12/08/2025
 1.61  1.61  1.51  1.54  739,151 
12/05/2025 1.56  1.57  1.51  1.55  531,962 
12/04/2025
 1.58  1.62  1.50  1.62  471,807 
12/03/2025
 1.50  1.55  1.50  1.55  374,840 
12/02/2025
 1.53  1.56  1.47  1.56  394,204 
12/01/2025
 1.63  1.63  1.52  1.53  444,870 
11/28/2025 1.50  1.65  1.50  1.61  559,812 
11/26/2025
 1.47  1.55  1.47  1.55  344,835 
11/25/2025
 1.48  1.53  1.47  1.51  317,911 
11/24/2025 1.50  1.53  1.46  1.53  377,576 
11/21/2025
 1.43  1.48  1.36  1.46  793,353 
11/20/2025
 1.50  1.50  1.38  1.39  668,079 
11/19/2025
 1.53  1.56  1.43  1.45  895,588 
11/18/2025 1.48  1.60  1.48  1.51  907,546 
11/17/2025
 1.51  1.63  1.46  1.47  925,521 
11/14/2025
 1.61  1.66  1.52  1.52  1,094,536 
11/13/2025 1.67  1.77  1.61  1.61  1,082,944 
11/12/2025
 1.72  1.72  1.64  1.65  527,789 
11/11/2025
 1.74  1.79  1.63  1.65  965,069 
11/10/2025
 1.89  1.95  1.72  1.72  1,468,172 
11/07/2025
 1.76  1.99  1.76  1.90  2,028,269 
11/06/2025
 1.92  1.94  1.76  1.78  1,413,614 
11/05/2025
 2.00  2.11  1.86  1.95  2,331,425 
11/04/2025
 2.40  2.42  2.00  2.03  4,881,470 
11/03/2025
 2.83  2.90  2.07  2.40  11,391,656 
10/31/2025
 2.79  5.47  2.38  2.95  324,321,948 
10/30/2025
 1.66  1.72  1.66  1.69  188,747 
10/29/2025
 1.73  1.77  1.68  1.71  106,696 
10/28/2025
 1.73  1.76  1.70  1.70  161,298 
10/27/2025
 1.82  1.82  1.72  1.77  225,156 
10/24/2025
 1.69  1.77  1.65  1.75  237,091 
10/23/2025
 1.66  1.69  1.63  1.64  186,648 
10/22/2025
 1.70  1.71  1.63  1.66  286,157 
10/21/2025
 1.70  1.71  1.66  1.68  146,558 
10/20/2025
 1.67  1.72  1.61  1.71  305,567 
10/17/2025
 1.66  1.73  1.66  1.66  233,447 
10/16/2025
 1.71  1.73  1.65  1.71  171,233 
10/15/2025
 1.69  1.73  1.66  1.68  153,728 
10/14/2025
 1.68  1.73  1.66  1.71  189,953 
10/13/2025
 1.69  1.74  1.62  1.73  235,268 
10/10/2025
 1.75  1.77  1.63  1.70  397,764 
10/09/2025
 1.80  1.80  1.75  1.77  199,477 
10/08/2025
 1.74  1.79  1.74  1.77  227,999 
10/07/2025
 1.80  1.87  1.76  1.78  206,699 
10/06/2025
 1.77  1.86  1.77  1.81  196,162 
10/03/2025
 1.80  1.85  1.73  1.79  313,901 
10/02/2025
 1.79  1.84  1.73  1.84  185,263 
10/01/2025
 1.82  1.85  1.73  1.78  255,330 
09/30/2025
 1.88  1.88  1.75  1.80  344,008 
09/29/2025
 1.86  1.90  1.83  1.84  184,302 
09/26/2025
 1.97  1.98  1.83  1.90  353,050 
09/25/2025
 2.00  2.06  1.93  1.98  270,557 
09/24/2025
 1.95  2.03  1.90  2.00  406,758 
09/23/2025
 1.98  1.98  1.86  1.95  394,329 
09/22/2025
 1.99  2.22  1.89  1.93  1,552,804 
09/19/2025
 1.87  2.01  1.80  1.96  1,127,705 

About AMTD Digital Stock history

AMTD Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMTD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMTD Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMTD Digital stock prices may prove useful in developing a viable investing in AMTD Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding191.6 M193.6 M
Net Income Applicable To Common Shares44.4 M77.6 M

AMTD Digital Quarterly Net Working Capital

344.73 Million

AMTD Digital Stock Technical Analysis

AMTD Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMTD Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMTD Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

AMTD Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMTD Digital's price direction in advance. Along with the technical and fundamental analysis of AMTD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMTD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMTD Stock analysis

When running AMTD Digital's price analysis, check to measure AMTD Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMTD Digital is operating at the current time. Most of AMTD Digital's value examination focuses on studying past and present price action to predict the probability of AMTD Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMTD Digital's price. Additionally, you may evaluate how the addition of AMTD Digital to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation