Anbio Biotechnology Class Stock Price History

NNNN Stock   46.99  3.24  7.41%   
If you're considering investing in Anbio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anbio Biotechnology stands at 46.99, as last reported on the 22nd of July, with the highest price reaching 47.70 and the lowest price hitting 42.96 during the day. Anbio Biotechnology is not too volatile given 3 months investment horizon. Anbio Biotechnology Class secures Sharpe Ratio (or Efficiency) of 0.41, which signifies that the company had a 0.41 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.52% are justified by taking the suggested risk. Use Anbio Biotechnology risk adjusted performance of 0.3854, and Mean Deviation of 5.38 to evaluate company specific risk that cannot be diversified away.
As of the 22nd of July 2025, Capital Stock is likely to grow to about 17.2 K, while Total Stockholder Equity is likely to drop about 13 M. . As of the 22nd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.42, while Price To Sales Ratio is likely to drop 28.32. Anbio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4089

Best PortfolioBest Equity
Good ReturnsNNNN
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.62
  actual daily
77
77% of assets are less volatile

Expected Return

 3.52
  actual daily
70
70% of assets have lower returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average Anbio Biotechnology is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anbio Biotechnology by adding it to a well-diversified portfolio.
Price Book
119.9687
Enterprise Value Ebitda
864.2323
Price Sales
276.1584
Shares Float
39.7 M
Earnings Share
0.06

Anbio Biotechnology Stock Price History Chart

There are several ways to analyze Anbio Stock price data. The simplest method is using a basic Anbio candlestick price chart, which shows Anbio Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202551.81
Lowest PriceApril 30, 20256.1

Anbio Biotechnology July 22, 2025 Stock Price Synopsis

Various analyses of Anbio Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anbio Stock. It can be used to describe the percentage change in the price of Anbio Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anbio Stock.
Anbio Biotechnology Price Daily Balance Of Power 0.68 
Anbio Biotechnology Price Rate Of Daily Change 1.07 
Anbio Biotechnology Price Action Indicator 3.28 

Anbio Biotechnology July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anbio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anbio Biotechnology intraday prices and daily technical indicators to check the level of noise trading in Anbio Stock and then apply it to test your longer-term investment strategies against Anbio.

Anbio Stock Price History Data

The price series of Anbio Biotechnology for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 45.71 with a coefficient of variation of 91.33. The daily prices for the period are spread out with arithmetic mean of 16.76. The median price for the last 90 days is 8.0.
OpenHighLowCloseVolume
07/22/2025
 43.55  47.70  42.96  46.99 
07/18/2025
 43.55  47.70  42.96  46.99  121,672 
07/17/2025
 45.83  46.90  41.72  43.75  116,900 
07/16/2025
 47.20  48.65  46.02  46.60  111,641 
07/15/2025
 47.50  55.65  46.02  47.75  183,276 
07/14/2025
 46.90  47.94  40.12  47.66  208,856 
07/11/2025
 50.75  53.61  46.00  49.26  203,893 
07/10/2025
 51.54  52.00  45.97  50.74  117,436 
07/09/2025 44.96  52.62  44.11  51.81  158,100 
07/08/2025
 39.49  46.26  39.49  45.25  284,811 
07/07/2025
 36.98  39.35  36.30  39.35  145,733 
07/03/2025
 35.81  38.50  35.64  36.99  103,391 
07/02/2025
 31.69  36.23  31.64  36.20  215,558 
07/01/2025
 31.27  32.97  30.55  31.44  189,100 
06/30/2025
 30.64  33.96  29.14  31.66  177,209 
06/27/2025
 32.66  35.38  30.00  31.21  232,187 
06/26/2025
 32.06  37.08  31.21  33.64  331,172 
06/25/2025
 24.51  34.70  22.35  31.83  587,906 
06/24/2025
 18.80  24.33  18.30  24.08  209,790 
06/23/2025
 17.33  19.32  15.37  18.85  315,753 
06/20/2025 11.75  18.50  11.70  16.10  787,281 
06/18/2025
 9.90  11.70  9.20  11.56  95,095 
06/17/2025
 9.14  9.99  8.94  9.95  122,500 
06/16/2025
 8.73  9.24  8.60  9.01  44,200 
06/13/2025
 8.70  9.04  8.55  8.66  34,700 
06/12/2025
 8.84  8.86  8.62  8.80  4,275 
06/11/2025
 8.71  8.90  8.43  8.68  33,991 
06/10/2025
 8.42  8.71  8.30  8.66  16,530 
06/09/2025
 8.60  8.77  8.34  8.42  55,141 
06/06/2025
 8.11  8.59  8.03  8.57  37,349 
06/05/2025
 8.37  8.56  7.92  8.36  20,136 
06/04/2025
 8.00  8.79  8.00  8.41  61,654 
06/03/2025
 7.92  8.23  7.76  8.20  46,854 
06/02/2025
 7.85  8.05  7.82  7.92  19,147 
05/30/2025
 7.75  7.90  7.67  7.87  5,168 
05/29/2025
 7.80  7.90  7.75  7.75  12,695 
05/28/2025
 7.76  7.90  7.58  7.73  23,700 
05/27/2025
 7.71  8.02  7.50  7.66  34,958 
05/23/2025
 7.69  7.97  7.23  7.70  46,200 
05/22/2025
 7.80  8.22  7.62  7.75  39,261 
05/21/2025
 8.00  8.00  7.30  7.80  68,198 
05/20/2025
 7.86  8.00  7.39  8.00  35,975 
05/19/2025
 7.67  7.73  7.03  7.54  62,000 
05/16/2025
 7.30  7.68  7.30  7.54  120,300 
05/15/2025 6.80  7.66  6.80  7.46  95,654 
05/14/2025
 7.09  7.25  6.85  7.03  42,700 
05/13/2025
 6.70  7.25  6.69  7.09  78,265 
05/12/2025
 6.73  6.88  6.40  6.82  44,753 
05/09/2025
 7.20  7.20  6.40  6.43  38,800 
05/08/2025
 6.50  6.77  6.35  6.63  39,404 
05/07/2025
 6.58  6.66  6.40  6.53  14,000 
05/06/2025
 6.25  6.64  6.24  6.57  14,360 
05/05/2025
 6.60  6.72  6.30  6.31  18,880 
05/02/2025
 6.09  6.93  6.09  6.43  53,235 
05/01/2025
 6.05  6.69  6.05  6.29  18,400 
04/30/2025
 6.40  6.43  6.10  6.10  15,815 
04/29/2025
 6.32  6.69  6.32  6.43  20,400 
04/28/2025
 6.31  6.69  6.28  6.43  23,721 
04/25/2025
 6.72  6.72  6.15  6.53  24,899 
04/24/2025
 7.09  7.15  6.66  6.70  42,559 
04/23/2025
 6.80  7.20  6.80  6.85  25,569 

About Anbio Biotechnology Stock history

Anbio Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anbio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anbio Biotechnology Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anbio Biotechnology stock prices may prove useful in developing a viable investing in Anbio Biotechnology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.3 M40.2 M

Anbio Biotechnology Quarterly Net Working Capital

16.8 Million

Anbio Biotechnology Stock Technical Analysis

Anbio Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anbio Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anbio Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Anbio Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anbio Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Anbio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anbio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Anbio Biotechnology Class offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Anbio Biotechnology's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Anbio Biotechnology Class Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Anbio Biotechnology Class Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Anbio Biotechnology Class. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Anbio Biotechnology. If investors know Anbio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Anbio Biotechnology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.06
Revenue Per Share
0.194
Quarterly Revenue Growth
(0.36)
Return On Assets
0.0718
Return On Equity
0.1483
The market value of Anbio Biotechnology Class is measured differently than its book value, which is the value of Anbio that is recorded on the company's balance sheet. Investors also form their own opinion of Anbio Biotechnology's value that differs from its market value or its book value, called intrinsic value, which is Anbio Biotechnology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Anbio Biotechnology's market value can be influenced by many factors that don't directly affect Anbio Biotechnology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Anbio Biotechnology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Anbio Biotechnology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anbio Biotechnology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.