Anbio Biotechnology Class Stock Price History
NNNN Stock | 46.99 3.24 7.41% |
If you're considering investing in Anbio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anbio Biotechnology stands at 46.99, as last reported on the 22nd of July, with the highest price reaching 47.70 and the lowest price hitting 42.96 during the day. Anbio Biotechnology is not too volatile given 3 months investment horizon. Anbio Biotechnology Class secures Sharpe Ratio (or Efficiency) of 0.41, which signifies that the company had a 0.41 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.52% are justified by taking the suggested risk. Use Anbio Biotechnology risk adjusted performance of 0.3854, and Mean Deviation of 5.38 to evaluate company specific risk that cannot be diversified away. As of the 22nd of July 2025, Capital Stock is likely to grow to about 17.2 K, while Total Stockholder Equity is likely to drop about 13 M. . As of the 22nd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.42, while Price To Sales Ratio is likely to drop 28.32. Anbio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.4089
Best Portfolio | Best Equity | |||
Good Returns | NNNN | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.62 actual daily | 77 77% of assets are less volatile |
Expected Return
3.52 actual daily | 70 70% of assets have lower returns |
Risk-Adjusted Return
0.41 actual daily | 32 68% of assets perform better |
Based on monthly moving average Anbio Biotechnology is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anbio Biotechnology by adding it to a well-diversified portfolio.
Price Book 119.9687 | Enterprise Value Ebitda 864.2323 | Price Sales 276.1584 | Shares Float 39.7 M | Earnings Share 0.06 |
Anbio Biotechnology Stock Price History Chart
There are several ways to analyze Anbio Stock price data. The simplest method is using a basic Anbio candlestick price chart, which shows Anbio Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 51.81 |
Lowest Price | April 30, 2025 | 6.1 |
Anbio Biotechnology July 22, 2025 Stock Price Synopsis
Various analyses of Anbio Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anbio Stock. It can be used to describe the percentage change in the price of Anbio Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anbio Stock.Anbio Biotechnology Price Daily Balance Of Power | 0.68 | |
Anbio Biotechnology Price Rate Of Daily Change | 1.07 | |
Anbio Biotechnology Price Action Indicator | 3.28 |
Anbio Biotechnology July 22, 2025 Stock Price Analysis
Anbio Stock Price History Data
The price series of Anbio Biotechnology for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 45.71 with a coefficient of variation of 91.33. The daily prices for the period are spread out with arithmetic mean of 16.76. The median price for the last 90 days is 8.0.Open | High | Low | Close | Volume | ||
07/22/2025 | 43.55 | 47.70 | 42.96 | 46.99 | ||
07/18/2025 | 43.55 | 47.70 | 42.96 | 46.99 | 121,672 | |
07/17/2025 | 45.83 | 46.90 | 41.72 | 43.75 | 116,900 | |
07/16/2025 | 47.20 | 48.65 | 46.02 | 46.60 | 111,641 | |
07/15/2025 | 47.50 | 55.65 | 46.02 | 47.75 | 183,276 | |
07/14/2025 | 46.90 | 47.94 | 40.12 | 47.66 | 208,856 | |
07/11/2025 | 50.75 | 53.61 | 46.00 | 49.26 | 203,893 | |
07/10/2025 | 51.54 | 52.00 | 45.97 | 50.74 | 117,436 | |
07/09/2025 | 44.96 | 52.62 | 44.11 | 51.81 | 158,100 | |
07/08/2025 | 39.49 | 46.26 | 39.49 | 45.25 | 284,811 | |
07/07/2025 | 36.98 | 39.35 | 36.30 | 39.35 | 145,733 | |
07/03/2025 | 35.81 | 38.50 | 35.64 | 36.99 | 103,391 | |
07/02/2025 | 31.69 | 36.23 | 31.64 | 36.20 | 215,558 | |
07/01/2025 | 31.27 | 32.97 | 30.55 | 31.44 | 189,100 | |
06/30/2025 | 30.64 | 33.96 | 29.14 | 31.66 | 177,209 | |
06/27/2025 | 32.66 | 35.38 | 30.00 | 31.21 | 232,187 | |
06/26/2025 | 32.06 | 37.08 | 31.21 | 33.64 | 331,172 | |
06/25/2025 | 24.51 | 34.70 | 22.35 | 31.83 | 587,906 | |
06/24/2025 | 18.80 | 24.33 | 18.30 | 24.08 | 209,790 | |
06/23/2025 | 17.33 | 19.32 | 15.37 | 18.85 | 315,753 | |
06/20/2025 | 11.75 | 18.50 | 11.70 | 16.10 | 787,281 | |
06/18/2025 | 9.90 | 11.70 | 9.20 | 11.56 | 95,095 | |
06/17/2025 | 9.14 | 9.99 | 8.94 | 9.95 | 122,500 | |
06/16/2025 | 8.73 | 9.24 | 8.60 | 9.01 | 44,200 | |
06/13/2025 | 8.70 | 9.04 | 8.55 | 8.66 | 34,700 | |
06/12/2025 | 8.84 | 8.86 | 8.62 | 8.80 | 4,275 | |
06/11/2025 | 8.71 | 8.90 | 8.43 | 8.68 | 33,991 | |
06/10/2025 | 8.42 | 8.71 | 8.30 | 8.66 | 16,530 | |
06/09/2025 | 8.60 | 8.77 | 8.34 | 8.42 | 55,141 | |
06/06/2025 | 8.11 | 8.59 | 8.03 | 8.57 | 37,349 | |
06/05/2025 | 8.37 | 8.56 | 7.92 | 8.36 | 20,136 | |
06/04/2025 | 8.00 | 8.79 | 8.00 | 8.41 | 61,654 | |
06/03/2025 | 7.92 | 8.23 | 7.76 | 8.20 | 46,854 | |
06/02/2025 | 7.85 | 8.05 | 7.82 | 7.92 | 19,147 | |
05/30/2025 | 7.75 | 7.90 | 7.67 | 7.87 | 5,168 | |
05/29/2025 | 7.80 | 7.90 | 7.75 | 7.75 | 12,695 | |
05/28/2025 | 7.76 | 7.90 | 7.58 | 7.73 | 23,700 | |
05/27/2025 | 7.71 | 8.02 | 7.50 | 7.66 | 34,958 | |
05/23/2025 | 7.69 | 7.97 | 7.23 | 7.70 | 46,200 | |
05/22/2025 | 7.80 | 8.22 | 7.62 | 7.75 | 39,261 | |
05/21/2025 | 8.00 | 8.00 | 7.30 | 7.80 | 68,198 | |
05/20/2025 | 7.86 | 8.00 | 7.39 | 8.00 | 35,975 | |
05/19/2025 | 7.67 | 7.73 | 7.03 | 7.54 | 62,000 | |
05/16/2025 | 7.30 | 7.68 | 7.30 | 7.54 | 120,300 | |
05/15/2025 | 6.80 | 7.66 | 6.80 | 7.46 | 95,654 | |
05/14/2025 | 7.09 | 7.25 | 6.85 | 7.03 | 42,700 | |
05/13/2025 | 6.70 | 7.25 | 6.69 | 7.09 | 78,265 | |
05/12/2025 | 6.73 | 6.88 | 6.40 | 6.82 | 44,753 | |
05/09/2025 | 7.20 | 7.20 | 6.40 | 6.43 | 38,800 | |
05/08/2025 | 6.50 | 6.77 | 6.35 | 6.63 | 39,404 | |
05/07/2025 | 6.58 | 6.66 | 6.40 | 6.53 | 14,000 | |
05/06/2025 | 6.25 | 6.64 | 6.24 | 6.57 | 14,360 | |
05/05/2025 | 6.60 | 6.72 | 6.30 | 6.31 | 18,880 | |
05/02/2025 | 6.09 | 6.93 | 6.09 | 6.43 | 53,235 | |
05/01/2025 | 6.05 | 6.69 | 6.05 | 6.29 | 18,400 | |
04/30/2025 | 6.40 | 6.43 | 6.10 | 6.10 | 15,815 | |
04/29/2025 | 6.32 | 6.69 | 6.32 | 6.43 | 20,400 | |
04/28/2025 | 6.31 | 6.69 | 6.28 | 6.43 | 23,721 | |
04/25/2025 | 6.72 | 6.72 | 6.15 | 6.53 | 24,899 | |
04/24/2025 | 7.09 | 7.15 | 6.66 | 6.70 | 42,559 | |
04/23/2025 | 6.80 | 7.20 | 6.80 | 6.85 | 25,569 |
About Anbio Biotechnology Stock history
Anbio Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anbio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anbio Biotechnology Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anbio Biotechnology stock prices may prove useful in developing a viable investing in Anbio Biotechnology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 42.3 M | 40.2 M |
Anbio Biotechnology Quarterly Net Working Capital |
|
Anbio Biotechnology Stock Technical Analysis
Anbio Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Anbio Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anbio Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Anbio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anbio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3854 | |||
Jensen Alpha | 3.23 | |||
Total Risk Alpha | 2.14 | |||
Sortino Ratio | 1.13 | |||
Treynor Ratio | 3.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Anbio Biotechnology Class. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Anbio Biotechnology. If investors know Anbio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Anbio Biotechnology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.06 | Revenue Per Share | Quarterly Revenue Growth (0.36) | Return On Assets | Return On Equity |
The market value of Anbio Biotechnology Class is measured differently than its book value, which is the value of Anbio that is recorded on the company's balance sheet. Investors also form their own opinion of Anbio Biotechnology's value that differs from its market value or its book value, called intrinsic value, which is Anbio Biotechnology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Anbio Biotechnology's market value can be influenced by many factors that don't directly affect Anbio Biotechnology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Anbio Biotechnology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Anbio Biotechnology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anbio Biotechnology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.