Annovis Bio Stock Price History
| ANVS Stock | USD 2.65 0.16 5.69% |
Below is the normalized historical share price chart for Annovis Bio extending back to January 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Annovis Bio stands at 2.65, as last reported on the 21st of July, with the highest price reaching 2.83 and the lowest price hitting 2.63 during the day.
If you're considering investing in Annovis Stock, it is important to understand the factors that can impact its price. Annovis Bio is risky given 3 months investment horizon. Annovis Bio secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Annovis Bio Risk Adjusted Performance of 0.1873, downside deviation of 6.61, and Mean Deviation of 5.47 to evaluate company specific risk that cannot be diversified away. At this time, Annovis Bio's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to 978.08 in 2025, whereas Common Stock is likely to drop 1,343 in 2025. . At this time, Annovis Bio's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is expected to grow at the current pace this year, whereas Price To Operating Cash Flows Ratio is likely to drop (0) in 2025. Annovis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 2010 | 200 Day MA 4.056 | 50 Day MA 2.4208 | Beta 1.618 |
Sharpe Ratio = 0.1635
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ANVS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.53 actual daily | 67 67% of assets are less volatile |
Expected Return
| 1.23 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Annovis Bio is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Annovis Bio by adding it to a well-diversified portfolio.
Annovis Bio Stock Price History Chart
There are several ways to analyze Annovis Stock price data. The simplest method is using a basic Annovis candlestick price chart, which shows Annovis Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 3.24 |
| Lowest Price | May 6, 2025 | 1.44 |
Annovis Bio July 21, 2025 Stock Price Synopsis
Various analyses of Annovis Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Annovis Stock. It can be used to describe the percentage change in the price of Annovis Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Annovis Stock.| Annovis Bio Price Daily Balance Of Power | (0.80) | |
| Annovis Bio Price Rate Of Daily Change | 0.94 | |
| Annovis Bio Price Action Indicator | (0.16) |
Annovis Bio July 21, 2025 Stock Price Analysis
Annovis Stock Price History Data
The price series of Annovis Bio for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.02 with a coefficient of variation of 26.92. The prices are distributed with arithmetic mean of 2.18. The median price for the last 90 days is 2.29.| Open | High | Low | Close | Volume | ||
07/21/2025 | 2.77 | 2.83 | 2.63 | 2.65 | ||
| 07/18/2025 | 2.77 | 2.83 | 2.63 | 2.65 | 475,120 | |
07/17/2025 | 2.77 | 2.89 | 2.72 | 2.81 | 306,900 | |
07/16/2025 | 2.69 | 2.85 | 2.63 | 2.74 | 280,864 | |
07/15/2025 | 2.85 | 2.92 | 2.64 | 2.68 | 222,826 | |
07/14/2025 | 2.69 | 2.91 | 2.63 | 2.86 | 303,507 | |
07/11/2025 | 2.85 | 2.85 | 2.70 | 2.71 | 330,200 | |
07/10/2025 | 2.73 | 2.97 | 2.72 | 2.85 | 366,024 | |
07/09/2025 | 2.59 | 2.78 | 2.57 | 2.72 | 337,400 | |
07/08/2025 | 2.40 | 2.79 | 2.35 | 2.53 | 642,972 | |
07/07/2025 | 2.34 | 2.43 | 2.24 | 2.36 | 333,300 | |
| 07/03/2025 | 2.34 | 2.48 | 2.34 | 2.36 | 191,000 | |
07/02/2025 | 2.34 | 2.46 | 2.31 | 2.38 | 283,023 | |
07/01/2025 | 2.19 | 2.37 | 2.10 | 2.33 | 346,093 | |
06/30/2025 | 2.07 | 2.22 | 2.06 | 2.17 | 284,407 | |
06/27/2025 | 2.21 | 2.21 | 2.05 | 2.05 | 439,743 | |
06/26/2025 | 2.28 | 2.40 | 2.10 | 2.17 | 717,677 | |
06/25/2025 | 2.76 | 2.80 | 2.22 | 2.29 | 1,608,993 | |
| 06/24/2025 | 2.76 | 3.18 | 2.72 | 3.06 | 835,900 | |
06/23/2025 | 2.62 | 2.70 | 2.53 | 2.64 | 277,498 | |
| 06/20/2025 | 2.74 | 2.84 | 2.53 | 2.60 | 371,126 | |
06/18/2025 | 2.60 | 2.75 | 2.58 | 2.70 | 212,541 | |
06/17/2025 | 2.81 | 2.83 | 2.61 | 2.63 | 348,500 | |
| 06/16/2025 | 2.88 | 2.94 | 2.75 | 2.83 | 205,897 | |
| 06/13/2025 | 2.95 | 3.08 | 2.77 | 2.81 | 371,932 | |
06/12/2025 | 2.80 | 2.96 | 2.73 | 2.94 | 302,000 | |
06/11/2025 | 3.00 | 3.00 | 2.75 | 2.80 | 385,775 | |
| 06/10/2025 | 3.12 | 3.17 | 2.83 | 2.88 | 568,515 | |
| 06/09/2025 | 3.33 | 3.36 | 3.02 | 3.06 | 321,900 | |
06/06/2025 | 3.09 | 3.40 | 3.03 | 3.21 | 632,600 | |
| 06/05/2025 | 3.34 | 3.35 | 2.98 | 3.05 | 948,379 | |
| 06/04/2025 | 2.78 | 3.48 | 2.75 | 3.24 | 2,724,700 | |
06/03/2025 | 2.65 | 2.79 | 2.55 | 2.61 | 390,232 | |
06/02/2025 | 2.33 | 2.64 | 2.29 | 2.64 | 359,550 | |
05/30/2025 | 2.32 | 2.35 | 2.28 | 2.35 | 240,186 | |
| 05/29/2025 | 2.51 | 2.54 | 2.26 | 2.40 | 717,635 | |
05/28/2025 | 2.11 | 2.58 | 2.04 | 2.43 | 1,429,803 | |
05/27/2025 | 1.99 | 2.13 | 1.97 | 2.04 | 243,900 | |
05/23/2025 | 2.03 | 2.06 | 1.95 | 1.98 | 277,026 | |
05/22/2025 | 2.10 | 2.10 | 1.97 | 2.08 | 322,500 | |
05/21/2025 | 2.07 | 2.13 | 1.96 | 2.01 | 328,163 | |
05/20/2025 | 2.15 | 2.20 | 2.00 | 2.14 | 574,640 | |
05/19/2025 | 1.75 | 2.12 | 1.73 | 2.12 | 678,000 | |
05/16/2025 | 1.67 | 1.80 | 1.67 | 1.79 | 342,646 | |
05/15/2025 | 1.71 | 1.73 | 1.60 | 1.69 | 177,947 | |
05/14/2025 | 1.98 | 2.08 | 1.62 | 1.69 | 717,564 | |
05/13/2025 | 1.56 | 1.73 | 1.56 | 1.70 | 456,300 | |
05/12/2025 | 1.64 | 1.64 | 1.48 | 1.55 | 180,064 | |
| 05/09/2025 | 1.59 | 1.74 | 1.51 | 1.53 | 176,900 | |
05/08/2025 | 1.58 | 1.68 | 1.56 | 1.60 | 299,217 | |
05/07/2025 | 1.48 | 1.65 | 1.44 | 1.58 | 377,200 | |
05/06/2025 | 1.52 | 1.55 | 1.43 | 1.44 | 269,896 | |
05/05/2025 | 1.63 | 1.68 | 1.54 | 1.55 | 174,509 | |
05/02/2025 | 1.59 | 1.75 | 1.57 | 1.61 | 677,187 | |
05/01/2025 | 1.46 | 1.65 | 1.45 | 1.57 | 333,400 | |
04/30/2025 | 1.45 | 1.52 | 1.36 | 1.49 | 216,567 | |
04/29/2025 | 1.57 | 1.61 | 1.45 | 1.47 | 188,581 | |
04/28/2025 | 1.60 | 1.60 | 1.53 | 1.55 | 125,800 | |
04/25/2025 | 1.63 | 1.64 | 1.49 | 1.57 | 265,877 | |
| 04/24/2025 | 1.54 | 1.68 | 1.50 | 1.64 | 465,600 | |
04/23/2025 | 1.62 | 1.62 | 1.49 | 1.51 | 538,737 |
About Annovis Bio Stock history
Annovis Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Annovis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Annovis Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Annovis Bio stock prices may prove useful in developing a viable investing in Annovis Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.2 M | 8.1 M | |
| Net Loss | -13 M | -12.4 M |
Annovis Bio Quarterly Net Working Capital |
|
Annovis Bio Stock Technical Analysis
Annovis Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Annovis Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Annovis Bio's price direction in advance. Along with the technical and fundamental analysis of Annovis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Annovis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1873 | |||
| Jensen Alpha | 1.22 | |||
| Total Risk Alpha | 0.3726 | |||
| Sortino Ratio | 0.195 | |||
| Treynor Ratio | 0.912 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Annovis Stock Analysis
When running Annovis Bio's price analysis, check to measure Annovis Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Annovis Bio is operating at the current time. Most of Annovis Bio's value examination focuses on studying past and present price action to predict the probability of Annovis Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Annovis Bio's price. Additionally, you may evaluate how the addition of Annovis Bio to your portfolios can decrease your overall portfolio volatility.