Antero Midstream Partners Stock Price History
| AM Stock | USD 17.33 0.65 3.62% |
Below is the normalized historical share price chart for Antero Midstream Partners extending back to May 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Antero Midstream stands at 17.33, as last reported on the 21st of July, with the highest price reaching 18.08 and the lowest price hitting 17.33 during the day.
If you're considering investing in Antero Stock, it is important to understand the factors that can impact its price. As of now, Antero Stock is very steady. Antero Midstream Partners secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Antero Midstream Partners, which you can use to evaluate the volatility of the firm. Please confirm Antero Midstream's Risk Adjusted Performance of 0.1081, downside deviation of 1.53, and Mean Deviation of 1.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%. At this time, Antero Midstream's Common Stock Total Equity is very stable compared to the past year. As of the 21st of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.04, while Total Stockholder Equity is likely to drop about 1.4 B. . At this time, Antero Midstream's Price To Sales Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Earnings To Growth Ratio is likely to grow to 2.44, while Price Book Value Ratio is likely to drop 3.26. Antero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 2014 | 200 Day MA 16.6096 | 50 Day MA 18.3334 | Beta 1.005 |
Sharpe Ratio = 0.1106
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Antero Midstream is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antero Midstream by adding it to a well-diversified portfolio.
Price Book 4.1255 | Enterprise Value Ebitda 12.0528 | Price Sales 7.2471 | Shares Float 335.6 M | Dividend Share 0.9 |
Antero Midstream Stock Price History Chart
There are several ways to analyze Antero Stock price data. The simplest method is using a basic Antero candlestick price chart, which shows Antero Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 18.99 |
| Lowest Price | April 30, 2025 | 16.55 |
Antero Midstream July 21, 2025 Stock Price Synopsis
Various analyses of Antero Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antero Stock. It can be used to describe the percentage change in the price of Antero Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antero Stock.| Antero Midstream Price Action Indicator | (0.70) | |
| Antero Midstream Price Rate Of Daily Change | 0.96 | |
| Antero Midstream Price Daily Balance Of Power | (0.87) |
Antero Midstream July 21, 2025 Stock Price Analysis
Antero Stock Price History Data
The price series of Antero Midstream for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.72 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 17.97. The median price for the last 90 days is 18.15. The company had 2:1 stock split on September 13, 1993. Antero Midstream Partners issued dividends on 2025-04-23.| Open | High | Low | Close | Volume | ||
07/21/2025 | 17.98 | 18.08 | 17.33 | 17.33 | ||
07/21/2025 | 17.98 | 18.08 | 17.33 | 17.33 | ||
07/18/2025 | 17.75 | 18.08 | 17.74 | 17.98 | 1,988,750 | |
| 07/17/2025 | 17.50 | 17.70 | 17.45 | 17.65 | 2,384,600 | |
07/16/2025 | 17.60 | 17.70 | 17.49 | 17.56 | 1,744,780 | |
07/15/2025 | 17.91 | 17.92 | 17.48 | 17.54 | 2,315,499 | |
07/14/2025 | 17.48 | 17.95 | 17.41 | 17.93 | 3,684,447 | |
07/11/2025 | 17.49 | 17.58 | 17.41 | 17.45 | 1,543,363 | |
07/10/2025 | 17.45 | 17.49 | 17.24 | 17.44 | 2,124,528 | |
| 07/09/2025 | 17.68 | 17.74 | 17.50 | 17.56 | 1,697,900 | |
07/08/2025 | 17.77 | 17.82 | 17.52 | 17.68 | 2,816,694 | |
07/07/2025 | 17.97 | 18.09 | 17.83 | 17.94 | 2,361,735 | |
07/03/2025 | 18.28 | 18.31 | 17.95 | 18.11 | 1,774,300 | |
07/02/2025 | 18.19 | 18.35 | 17.97 | 18.25 | 3,239,800 | |
| 07/01/2025 | 18.95 | 19.00 | 18.17 | 18.18 | 3,976,397 | |
06/30/2025 | 18.79 | 19.09 | 18.73 | 18.95 | 3,562,378 | |
06/27/2025 | 18.89 | 19.07 | 18.76 | 18.89 | 6,551,339 | |
06/26/2025 | 18.46 | 18.92 | 18.44 | 18.92 | 2,749,300 | |
06/25/2025 | 18.55 | 18.59 | 18.29 | 18.46 | 2,481,300 | |
06/24/2025 | 18.22 | 18.64 | 18.22 | 18.50 | 2,859,697 | |
06/23/2025 | 18.42 | 18.57 | 18.27 | 18.37 | 2,362,488 | |
| 06/20/2025 | 18.20 | 18.39 | 18.18 | 18.39 | 4,260,615 | |
06/18/2025 | 18.10 | 18.25 | 17.98 | 18.13 | 2,725,754 | |
06/17/2025 | 18.17 | 18.25 | 17.96 | 18.09 | 2,215,600 | |
06/16/2025 | 18.31 | 18.61 | 18.07 | 18.18 | 2,387,477 | |
06/13/2025 | 18.34 | 18.42 | 18.08 | 18.28 | 2,640,649 | |
06/12/2025 | 18.17 | 18.26 | 18.01 | 18.25 | 2,057,400 | |
06/11/2025 | 18.24 | 18.27 | 18.11 | 18.15 | 2,461,845 | |
06/10/2025 | 18.46 | 18.53 | 18.03 | 18.13 | 3,210,100 | |
06/09/2025 | 18.75 | 18.75 | 18.39 | 18.40 | 2,618,978 | |
06/06/2025 | 18.67 | 18.81 | 18.62 | 18.76 | 1,673,103 | |
06/05/2025 | 18.59 | 18.67 | 18.39 | 18.56 | 1,785,823 | |
06/04/2025 | 18.85 | 18.87 | 18.41 | 18.53 | 2,511,366 | |
06/03/2025 | 18.97 | 19.07 | 18.83 | 18.87 | 2,657,395 | |
06/02/2025 | 18.95 | 19.09 | 18.63 | 18.99 | 2,189,300 | |
05/30/2025 | 18.82 | 18.92 | 18.64 | 18.78 | 3,362,900 | |
05/29/2025 | 18.82 | 18.86 | 18.55 | 18.86 | 2,059,877 | |
| 05/28/2025 | 19.00 | 19.06 | 18.77 | 18.85 | 1,467,795 | |
05/27/2025 | 18.82 | 19.00 | 18.67 | 18.98 | 1,808,600 | |
05/23/2025 | 18.47 | 18.70 | 18.44 | 18.65 | 1,636,400 | |
05/22/2025 | 18.50 | 18.61 | 18.32 | 18.50 | 1,455,511 | |
05/21/2025 | 18.74 | 18.79 | 18.56 | 18.57 | 2,243,238 | |
05/20/2025 | 18.92 | 18.99 | 18.79 | 18.83 | 1,985,800 | |
05/19/2025 | 18.78 | 19.04 | 18.73 | 18.88 | 2,142,694 | |
05/16/2025 | 18.86 | 19.01 | 18.77 | 18.96 | 2,118,944 | |
05/15/2025 | 18.62 | 18.88 | 18.49 | 18.85 | 1,743,405 | |
05/14/2025 | 18.39 | 18.60 | 18.29 | 18.58 | 1,753,230 | |
05/13/2025 | 18.22 | 18.54 | 18.20 | 18.43 | 2,204,608 | |
05/12/2025 | 18.60 | 18.60 | 18.08 | 18.19 | 2,910,478 | |
05/09/2025 | 18.00 | 18.09 | 17.76 | 18.07 | 2,407,451 | |
05/08/2025 | 17.97 | 18.11 | 17.75 | 17.81 | 3,067,267 | |
05/07/2025 | 17.54 | 17.86 | 17.51 | 17.81 | 2,653,476 | |
05/06/2025 | 17.57 | 17.69 | 17.28 | 17.51 | 3,207,400 | |
05/05/2025 | 17.49 | 17.60 | 17.29 | 17.56 | 3,194,709 | |
05/02/2025 | 17.06 | 17.53 | 17.03 | 17.53 | 3,920,980 | |
| 05/01/2025 | 16.54 | 17.17 | 16.51 | 16.87 | 5,353,000 | |
04/30/2025 | 16.71 | 16.81 | 16.24 | 16.55 | 2,376,658 | |
04/29/2025 | 16.82 | 17.03 | 16.82 | 16.92 | 1,756,924 | |
04/28/2025 | 16.85 | 17.07 | 16.66 | 17.03 | 2,177,791 | |
04/25/2025 | 16.88 | 17.03 | 16.67 | 16.88 | 1,578,600 | |
04/24/2025 | 16.75 | 17.06 | 16.65 | 16.98 | 1,726,979 |
About Antero Midstream Stock history
Antero Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antero Midstream Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antero Midstream stock prices may prove useful in developing a viable investing in Antero Midstream
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 485.2 M | 378.1 M | |
| Net Income Applicable To Common Shares | 400.3 M | 420.4 M |
Antero Midstream Stock Technical Analysis
Antero Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Antero Midstream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Antero Midstream's price direction in advance. Along with the technical and fundamental analysis of Antero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1081 | |||
| Jensen Alpha | 0.0831 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.011 | |||
| Treynor Ratio | 0.2996 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Antero Midstream Partners. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Antero Midstream. If investors know Antero will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Antero Midstream listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.19 | Dividend Share 0.9 | Earnings Share 0.86 | Revenue Per Share | Quarterly Revenue Growth 0.041 |
The market value of Antero Midstream Partners is measured differently than its book value, which is the value of Antero that is recorded on the company's balance sheet. Investors also form their own opinion of Antero Midstream's value that differs from its market value or its book value, called intrinsic value, which is Antero Midstream's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Antero Midstream's market value can be influenced by many factors that don't directly affect Antero Midstream's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Antero Midstream's value and its price as these two are different measures arrived at by different means. Investors typically determine if Antero Midstream is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Antero Midstream's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.