Apollo Global Management Stock Price History

APOS Stock   26.46  0.02  0.08%   
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Global stands at 26.46, as last reported on the 20th of July, with the highest price reaching 26.54 and the lowest price hitting 26.45 during the day. Currently, Apollo Global Management is very steady. Apollo Global Management secures Sharpe Ratio (or Efficiency) of 0.0942, which signifies that the company had a 0.0942 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Apollo Global Management, which you can use to evaluate the volatility of the firm. Please confirm Apollo Global's Mean Deviation of 0.3826, risk adjusted performance of 0.1135, and Downside Deviation of 0.5062 to double-check if the risk estimate we provide is consistent with the expected return of 0.0469%.
Stock Based Compensation To Revenue is likely to drop to 0.03 in 2025. At this time, Apollo Global's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.22 in 2025, whereas Price Book Value Ratio is likely to drop 3.98 in 2025. Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0942

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPOS

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Apollo Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Global by adding it to a well-diversified portfolio.

Apollo Global Stock Price History Chart

There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202526.62
Lowest PriceMay 21, 202525.57

Apollo Global July 20, 2025 Stock Price Synopsis

Various analyses of Apollo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.
Apollo Global Price Daily Balance Of Power 0.22 
Apollo Global Price Rate Of Daily Change 1.00 
Apollo Global Price Action Indicator(0.02)

Apollo Global July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apollo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apollo Global intraday prices and daily technical indicators to check the level of noise trading in Apollo Stock and then apply it to test your longer-term investment strategies against Apollo.

Apollo Stock Price History Data

The price series of Apollo Global for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.31 with a coefficient of variation of 1.13. The prices are distributed with arithmetic mean of 26.07. The median price for the last 90 days is 26.03. The company issued dividends on 2025-09-15.
OpenHighLowCloseVolume
07/20/2025
 26.54  26.54  26.45  26.46 
07/18/2025
 26.54  26.54  26.45  26.46  13,666 
07/17/2025
 26.51  26.53  26.45  26.46  8,391 
07/16/2025
 26.50  26.50  26.39  26.44  14,052 
07/15/2025 26.53  26.53  26.37  26.46  19,668 
07/14/2025
 26.35  26.49  26.30  26.46  15,759 
07/11/2025
 26.64  26.64  26.33  26.42  25,711 
07/10/2025
 26.50  26.60  26.49  26.56  29,095 
07/09/2025 26.56  26.62  26.49  26.52  38,291 
07/08/2025
 26.55  26.55  26.44  26.53  122,800 
07/07/2025
 26.49  26.68  26.22  26.53  38,294 
07/03/2025
 26.30  26.60  26.30  26.39  21,764 
07/02/2025
 26.28  26.41  26.26  26.37  38,703 
07/01/2025 26.16  26.31  26.07  26.30  44,967 
06/30/2025
 26.17  26.24  25.98  26.03  131,919 
06/27/2025 26.56  26.56  26.17  26.17  25,416 
06/26/2025
 26.45  26.45  26.30  26.45  12,700 
06/25/2025
 26.68  26.74  26.30  26.32  34,800 
06/24/2025 26.50  26.72  26.50  26.62  33,370 
06/23/2025
 26.50  26.60  26.44  26.45  35,754 
06/20/2025
 26.24  26.57  26.22  26.48  171,959 
06/18/2025 26.30  26.30  26.18  26.24  52,200 
06/17/2025
 26.30  26.36  26.25  26.28  25,800 
06/16/2025
 26.26  26.40  26.23  26.34  36,800 
06/13/2025
 26.20  26.22  26.11  26.22  33,544 
06/12/2025
 26.11  26.26  26.09  26.20  49,200 
06/11/2025
 26.09  26.19  26.06  26.07  25,147 
06/10/2025
 26.15  26.16  26.06  26.08  11,961 
06/09/2025
 26.05  26.16  26.01  26.11  22,702 
06/06/2025
 26.05  26.06  26.00  26.05  20,864 
06/05/2025
 26.05  26.11  25.97  26.05  41,566 
06/04/2025
 26.08  26.10  25.99  25.99  26,900 
06/03/2025
 25.86  26.07  25.82  26.03  58,325 
06/02/2025
 25.79  25.87  25.77  25.86  40,800 
05/30/2025
 25.91  26.14  25.71  25.76  402,945 
05/29/2025 25.93  26.01  25.77  25.91  48,600 
05/28/2025
 26.10  26.10  25.85  25.87  32,500 
05/27/2025
 25.80  26.16  25.80  26.06  31,500 
05/23/2025
 25.69  25.71  25.63  25.71  18,600 
05/22/2025
 25.55  25.75  25.48  25.69  40,600 
05/21/2025
 25.80  25.93  25.50  25.57  36,900 
05/20/2025
 25.97  26.05  25.80  25.84  88,400 
05/19/2025
 25.94  25.99  25.73  25.99  28,000 
05/16/2025
 26.14  26.14  25.84  25.97  30,200 
05/15/2025
 25.89  26.06  25.81  26.06  43,800 
05/14/2025
 25.98  26.07  25.81  25.81  17,800 
05/13/2025
 25.88  26.00  25.80  25.91  11,600 
05/12/2025
 26.04  26.04  25.81  25.81  20,600 
05/09/2025
 25.87  26.17  25.78  25.83  17,800 
05/08/2025
 26.11  26.11  25.75  25.78  21,900 
05/07/2025
 25.89  25.97  25.82  25.88  34,100 
05/06/2025
 25.96  25.96  25.82  25.90  83,200 
05/05/2025
 26.02  26.07  25.85  26.02  24,000 
05/02/2025
 26.05  26.05  25.92  26.03  45,800 
05/01/2025
 26.15  26.15  25.89  25.92  91,300 
04/30/2025
 25.74  26.13  25.74  26.07  399,800 
04/29/2025
 25.81  25.87  25.67  25.80  155,200 
04/28/2025
 25.80  25.84  25.71  25.79  44,700 
04/25/2025
 25.94  25.97  25.69  25.74  44,100 
04/24/2025
 26.00  26.02  25.83  25.83  96,100 
04/23/2025
 26.04  26.15  25.87  25.88  32,900 

About Apollo Global Stock history

Apollo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Global Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Global stock prices may prove useful in developing a viable investing in Apollo Global

Apollo Global Stock Technical Analysis

Apollo Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apollo Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apollo Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Apollo Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apollo Global's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Apollo Stock Analysis

When running Apollo Global's price analysis, check to measure Apollo Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Global is operating at the current time. Most of Apollo Global's value examination focuses on studying past and present price action to predict the probability of Apollo Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Global's price. Additionally, you may evaluate how the addition of Apollo Global to your portfolios can decrease your overall portfolio volatility.