Applied Digital Stock Price History

Applied Digital Stock Price History Chart

Applied Digital November 7, 2025 Stock Price Synopsis

Various analyses of Applied Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Applied Stock. It can be used to describe the percentage change in the price of Applied Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Applied Stock. When benchmark price declines in a down market, there may be an uptick in Applied Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Applied Digital intraday prices and daily technical indicators to check the level of noise trading in Applied Stock and then apply it to test your longer-term investment strategies against Applied.

Applied Stock Price History Data

The price series of Applied Digital for the period between Sat, Aug 9, 2025 and Fri, Nov 7, 2025 has a statistical range of 23.87 with a coefficient of variation of 33.44. The prices are distributed with arithmetic mean of 23.84. The median price for the last 90 days is 22.59. The company had 1:6 stock split on 13th of April 2022.

Applied Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Applied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Applied Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Applied Digital stock prices may prove useful in developing a viable investing in Applied Digital

Applied Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Predictive indicators are helping investors to find signals for Applied Digital's price direction in advance. Along with the technical and fundamental analysis of Applied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Applied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

When running Applied Digital's price analysis, check to measure Applied Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Applied Digital is operating at the current time. Most of Applied Digital's value examination focuses on studying past and present price action to predict the probability of Applied Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Applied Digital's price. Additionally, you may evaluate how the addition of Applied Digital to your portfolios can decrease your overall portfolio volatility.