Aquabounty Technologies Stock Price History
AQB Stock | USD 0.78 0.02 2.63% |
If you're considering investing in AquaBounty Stock, it is important to understand the factors that can impact its price. As of today, the current price of AquaBounty Technologies stands at 0.78, as last reported on the 23rd of July, with the highest price reaching 0.82 and the lowest price hitting 0.76 during the day. AquaBounty Technologies appears to be out of control, given 3 months investment horizon. AquaBounty Technologies secures Sharpe Ratio (or Efficiency) of 0.0812, which signifies that the company had a 0.0812 % return per unit of risk over the last 3 months. By analyzing AquaBounty Technologies' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of AquaBounty Technologies' Mean Deviation of 4.8, risk adjusted performance of 0.0812, and Downside Deviation of 6.31 to double-check if our risk estimates are consistent with your expectations.
AquaBounty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AquaBounty | Build AI portfolio with AquaBounty Stock |
Sharpe Ratio = 0.0812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AQB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.33 actual daily | 74 74% of assets are less volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average AquaBounty Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AquaBounty Technologies by adding it to a well-diversified portfolio.
AquaBounty Technologies Stock Price History Chart
There are several ways to analyze AquaBounty Stock price data. The simplest method is using a basic AquaBounty candlestick price chart, which shows AquaBounty Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 0.94 |
Lowest Price | May 5, 2025 | 0.64 |
AquaBounty Technologies July 23, 2025 Stock Price Synopsis
Various analyses of AquaBounty Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AquaBounty Stock. It can be used to describe the percentage change in the price of AquaBounty Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AquaBounty Stock.AquaBounty Technologies Price Rate Of Daily Change | 1.03 | |
AquaBounty Technologies Price Daily Balance Of Power | 0.33 |
AquaBounty Technologies July 23, 2025 Stock Price Analysis
AquaBounty Stock Price History Data
The price series of AquaBounty Technologies for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.32 with a coefficient of variation of 9.01. The prices are distributed with arithmetic mean of 0.78. The median price for the last 90 days is 0.78. The company had 1:20 stock split on 16th of October 2023. AquaBounty Technologies issued dividends on 2015-06-12.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.78 | 0.82 | 0.76 | 0.78 | ||
07/22/2025 | 0.78 | 0.82 | 0.76 | 0.78 | 69,199 | |
07/21/2025 | 0.80 | 0.82 | 0.75 | 0.76 | 100,309 | |
07/18/2025 | 0.80 | 0.85 | 0.80 | 0.80 | 79,402 | |
07/17/2025 | 0.78 | 0.82 | 0.78 | 0.80 | 41,257 | |
07/16/2025 | 0.78 | 0.80 | 0.77 | 0.78 | 18,353 | |
07/15/2025 | 0.76 | 0.80 | 0.76 | 0.78 | 34,132 | |
07/14/2025 | 0.78 | 0.81 | 0.75 | 0.81 | 254,060 | |
07/11/2025 | 0.75 | 0.80 | 0.75 | 0.78 | 82,654 | |
07/10/2025 | 0.79 | 0.84 | 0.77 | 0.79 | 181,492 | |
07/09/2025 | 0.78 | 0.80 | 0.78 | 0.79 | 61,730 | |
07/08/2025 | 0.78 | 0.80 | 0.75 | 0.78 | 99,550 | |
07/07/2025 | 0.74 | 0.82 | 0.74 | 0.80 | 452,841 | |
07/03/2025 | 0.75 | 0.78 | 0.75 | 0.76 | 28,943 | |
07/02/2025 | 0.74 | 0.77 | 0.74 | 0.77 | 25,633 | |
07/01/2025 | 0.73 | 0.76 | 0.73 | 0.74 | 22,920 | |
06/30/2025 | 0.74 | 0.78 | 0.71 | 0.74 | 299,965 | |
06/27/2025 | 0.76 | 0.80 | 0.70 | 0.74 | 352,645 | |
06/26/2025 | 0.77 | 0.78 | 0.75 | 0.77 | 56,265 | |
06/25/2025 | 0.80 | 0.85 | 0.77 | 0.77 | 261,501 | |
06/24/2025 | 0.81 | 0.83 | 0.79 | 0.82 | 120,165 | |
06/23/2025 | 0.80 | 0.91 | 0.75 | 0.78 | 1,040,179 | |
06/20/2025 | 0.81 | 0.87 | 0.78 | 0.80 | 292,945 | |
06/18/2025 | 0.76 | 0.84 | 0.75 | 0.79 | 1.00 | |
06/17/2025 | 0.81 | 0.82 | 0.72 | 0.75 | 281,573 | |
06/16/2025 | 0.79 | 0.81 | 0.78 | 0.79 | 46,990 | |
06/13/2025 | 0.82 | 0.84 | 0.80 | 0.81 | 78,455 | |
06/12/2025 | 0.90 | 0.90 | 0.82 | 0.83 | 36,955 | |
06/11/2025 | 0.87 | 0.92 | 0.86 | 0.91 | 74,889 | |
06/10/2025 | 0.80 | 0.95 | 0.80 | 0.88 | 145,606 | |
06/09/2025 | 0.80 | 0.81 | 0.70 | 0.76 | 298,569 | |
06/06/2025 | 0.80 | 0.86 | 0.78 | 0.79 | 1.00 | |
06/05/2025 | 0.82 | 0.84 | 0.80 | 0.81 | 12,243 | |
06/04/2025 | 0.79 | 0.84 | 0.79 | 0.82 | 22,365 | |
06/03/2025 | 0.79 | 0.84 | 0.78 | 0.82 | 23,085 | |
06/02/2025 | 0.85 | 0.86 | 0.79 | 0.83 | 24,746 | |
05/30/2025 | 0.88 | 0.95 | 0.80 | 0.82 | 342,962 | |
05/29/2025 | 0.89 | 0.92 | 0.83 | 0.92 | 40,538 | |
05/28/2025 | 0.85 | 0.88 | 0.81 | 0.85 | 19,333 | |
05/27/2025 | 0.86 | 0.90 | 0.82 | 0.87 | 67,830 | |
05/23/2025 | 0.82 | 0.87 | 0.78 | 0.85 | 38,165 | |
05/22/2025 | 0.89 | 0.93 | 0.79 | 0.85 | 114,800 | |
05/21/2025 | 0.80 | 0.94 | 0.80 | 0.90 | 145,399 | |
05/20/2025 | 0.82 | 0.87 | 0.80 | 0.82 | 62,565 | |
05/19/2025 | 0.78 | 0.82 | 0.75 | 0.82 | 36,956 | |
05/16/2025 | 0.74 | 0.81 | 0.74 | 0.78 | 42,389 | |
05/15/2025 | 0.77 | 0.87 | 0.73 | 0.77 | 507,694 | |
05/14/2025 | 0.71 | 0.87 | 0.70 | 0.79 | 413,785 | |
05/13/2025 | 0.74 | 0.88 | 0.70 | 0.70 | 567,820 | |
05/12/2025 | 0.65 | 0.76 | 0.63 | 0.76 | 371,139 | |
05/09/2025 | 0.68 | 0.73 | 0.65 | 0.66 | 124,947 | |
05/08/2025 | 0.69 | 0.82 | 0.61 | 0.69 | 421,201 | |
05/07/2025 | 0.71 | 0.81 | 0.60 | 0.73 | 514,528 | |
05/06/2025 | 0.68 | 0.94 | 0.63 | 0.94 | 12,141,023 | |
05/05/2025 | 0.67 | 0.69 | 0.63 | 0.64 | 9,939 | |
05/02/2025 | 0.66 | 0.68 | 0.64 | 0.66 | 16,169 | |
05/01/2025 | 0.69 | 0.69 | 0.65 | 0.65 | 23,244 | |
04/30/2025 | 0.68 | 0.72 | 0.65 | 0.67 | 43,079 | |
04/29/2025 | 0.65 | 0.70 | 0.63 | 0.68 | 33,986 | |
04/28/2025 | 0.63 | 0.68 | 0.62 | 0.65 | 74,266 | |
04/25/2025 | 0.64 | 0.65 | 0.62 | 0.65 | 14,548 |
About AquaBounty Technologies Stock history
AquaBounty Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AquaBounty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AquaBounty Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AquaBounty Technologies stock prices may prove useful in developing a viable investing in AquaBounty Technologies
AquaBounty Technologies, Inc., a biotechnology company, focuses on enhancing productivity in the commercial aquaculture industry in the United States and Canada. AquaBounty Technologies, Inc. was incorporated in 1991 and is headquartered in Maynard, Massachusetts. Aquabounty Technologies operates under Farm Products classification in the United States and is traded on NASDAQ Exchange. It employs 103 people.
AquaBounty Technologies Stock Technical Analysis
AquaBounty Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
AquaBounty Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AquaBounty Technologies' price direction in advance. Along with the technical and fundamental analysis of AquaBounty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AquaBounty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0812 | |||
Jensen Alpha | 0.7527 | |||
Total Risk Alpha | (1.26) | |||
Sortino Ratio | 0.073 | |||
Treynor Ratio | (1.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AquaBounty Stock analysis
When running AquaBounty Technologies' price analysis, check to measure AquaBounty Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AquaBounty Technologies is operating at the current time. Most of AquaBounty Technologies' value examination focuses on studying past and present price action to predict the probability of AquaBounty Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AquaBounty Technologies' price. Additionally, you may evaluate how the addition of AquaBounty Technologies to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |