Aquabounty Technologies Stock Price History

AQB Stock  USD 0.78  0.02  2.63%   
If you're considering investing in AquaBounty Stock, it is important to understand the factors that can impact its price. As of today, the current price of AquaBounty Technologies stands at 0.78, as last reported on the 23rd of July, with the highest price reaching 0.82 and the lowest price hitting 0.76 during the day. AquaBounty Technologies appears to be out of control, given 3 months investment horizon. AquaBounty Technologies secures Sharpe Ratio (or Efficiency) of 0.0812, which signifies that the company had a 0.0812 % return per unit of risk over the last 3 months. By analyzing AquaBounty Technologies' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of AquaBounty Technologies' Mean Deviation of 4.8, risk adjusted performance of 0.0812, and Downside Deviation of 6.31 to double-check if our risk estimates are consistent with your expectations.
AquaBounty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAQB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.33
  actual daily
74
74% of assets are less volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average AquaBounty Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AquaBounty Technologies by adding it to a well-diversified portfolio.

AquaBounty Technologies Stock Price History Chart

There are several ways to analyze AquaBounty Stock price data. The simplest method is using a basic AquaBounty candlestick price chart, which shows AquaBounty Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20250.94
Lowest PriceMay 5, 20250.64

AquaBounty Technologies July 23, 2025 Stock Price Synopsis

Various analyses of AquaBounty Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AquaBounty Stock. It can be used to describe the percentage change in the price of AquaBounty Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AquaBounty Stock.
AquaBounty Technologies Price Rate Of Daily Change 1.03 
AquaBounty Technologies Price Daily Balance Of Power 0.33 

AquaBounty Technologies July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AquaBounty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AquaBounty Technologies intraday prices and daily technical indicators to check the level of noise trading in AquaBounty Stock and then apply it to test your longer-term investment strategies against AquaBounty.

AquaBounty Stock Price History Data

The price series of AquaBounty Technologies for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.32 with a coefficient of variation of 9.01. The prices are distributed with arithmetic mean of 0.78. The median price for the last 90 days is 0.78. The company had 1:20 stock split on 16th of October 2023. AquaBounty Technologies issued dividends on 2015-06-12.
OpenHighLowCloseVolume
07/23/2025
 0.78  0.82  0.76  0.78 
07/22/2025
 0.78  0.82  0.76  0.78  69,199 
07/21/2025
 0.80  0.82  0.75  0.76  100,309 
07/18/2025
 0.80  0.85  0.80  0.80  79,402 
07/17/2025
 0.78  0.82  0.78  0.80  41,257 
07/16/2025
 0.78  0.80  0.77  0.78  18,353 
07/15/2025
 0.76  0.80  0.76  0.78  34,132 
07/14/2025
 0.78  0.81  0.75  0.81  254,060 
07/11/2025
 0.75  0.80  0.75  0.78  82,654 
07/10/2025
 0.79  0.84  0.77  0.79  181,492 
07/09/2025
 0.78  0.80  0.78  0.79  61,730 
07/08/2025
 0.78  0.80  0.75  0.78  99,550 
07/07/2025
 0.74  0.82  0.74  0.80  452,841 
07/03/2025
 0.75  0.78  0.75  0.76  28,943 
07/02/2025
 0.74  0.77  0.74  0.77  25,633 
07/01/2025
 0.73  0.76  0.73  0.74  22,920 
06/30/2025
 0.74  0.78  0.71  0.74  299,965 
06/27/2025
 0.76  0.80  0.70  0.74  352,645 
06/26/2025
 0.77  0.78  0.75  0.77  56,265 
06/25/2025
 0.80  0.85  0.77  0.77  261,501 
06/24/2025
 0.81  0.83  0.79  0.82  120,165 
06/23/2025
 0.80  0.91  0.75  0.78  1,040,179 
06/20/2025
 0.81  0.87  0.78  0.80  292,945 
06/18/2025
 0.76  0.84  0.75  0.79  1.00 
06/17/2025
 0.81  0.82  0.72  0.75  281,573 
06/16/2025
 0.79  0.81  0.78  0.79  46,990 
06/13/2025
 0.82  0.84  0.80  0.81  78,455 
06/12/2025
 0.90  0.90  0.82  0.83  36,955 
06/11/2025
 0.87  0.92  0.86  0.91  74,889 
06/10/2025
 0.80  0.95  0.80  0.88  145,606 
06/09/2025
 0.80  0.81  0.70  0.76  298,569 
06/06/2025
 0.80  0.86  0.78  0.79  1.00 
06/05/2025
 0.82  0.84  0.80  0.81  12,243 
06/04/2025
 0.79  0.84  0.79  0.82  22,365 
06/03/2025
 0.79  0.84  0.78  0.82  23,085 
06/02/2025
 0.85  0.86  0.79  0.83  24,746 
05/30/2025
 0.88  0.95  0.80  0.82  342,962 
05/29/2025
 0.89  0.92  0.83  0.92  40,538 
05/28/2025
 0.85  0.88  0.81  0.85  19,333 
05/27/2025
 0.86  0.90  0.82  0.87  67,830 
05/23/2025
 0.82  0.87  0.78  0.85  38,165 
05/22/2025
 0.89  0.93  0.79  0.85  114,800 
05/21/2025
 0.80  0.94  0.80  0.90  145,399 
05/20/2025
 0.82  0.87  0.80  0.82  62,565 
05/19/2025
 0.78  0.82  0.75  0.82  36,956 
05/16/2025
 0.74  0.81  0.74  0.78  42,389 
05/15/2025
 0.77  0.87  0.73  0.77  507,694 
05/14/2025
 0.71  0.87  0.70  0.79  413,785 
05/13/2025
 0.74  0.88  0.70  0.70  567,820 
05/12/2025
 0.65  0.76  0.63  0.76  371,139 
05/09/2025
 0.68  0.73  0.65  0.66  124,947 
05/08/2025
 0.69  0.82  0.61  0.69  421,201 
05/07/2025
 0.71  0.81  0.60  0.73  514,528 
05/06/2025
 0.68  0.94  0.63  0.94  12,141,023 
05/05/2025
 0.67  0.69  0.63  0.64  9,939 
05/02/2025
 0.66  0.68  0.64  0.66  16,169 
05/01/2025
 0.69  0.69  0.65  0.65  23,244 
04/30/2025
 0.68  0.72  0.65  0.67  43,079 
04/29/2025
 0.65  0.70  0.63  0.68  33,986 
04/28/2025
 0.63  0.68  0.62  0.65  74,266 
04/25/2025
 0.64  0.65  0.62  0.65  14,548 

About AquaBounty Technologies Stock history

AquaBounty Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AquaBounty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AquaBounty Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AquaBounty Technologies stock prices may prove useful in developing a viable investing in AquaBounty Technologies
AquaBounty Technologies, Inc., a biotechnology company, focuses on enhancing productivity in the commercial aquaculture industry in the United States and Canada. AquaBounty Technologies, Inc. was incorporated in 1991 and is headquartered in Maynard, Massachusetts. Aquabounty Technologies operates under Farm Products classification in the United States and is traded on NASDAQ Exchange. It employs 103 people.

AquaBounty Technologies Stock Technical Analysis

AquaBounty Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AquaBounty Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AquaBounty Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

AquaBounty Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AquaBounty Technologies' price direction in advance. Along with the technical and fundamental analysis of AquaBounty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AquaBounty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AquaBounty Stock analysis

When running AquaBounty Technologies' price analysis, check to measure AquaBounty Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AquaBounty Technologies is operating at the current time. Most of AquaBounty Technologies' value examination focuses on studying past and present price action to predict the probability of AquaBounty Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AquaBounty Technologies' price. Additionally, you may evaluate how the addition of AquaBounty Technologies to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities