Arcellx Stock Price History

ACLX Stock  USD 69.97  1.72  2.52%   
If you're considering investing in Arcellx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcellx stands at 69.97, as last reported on the 23rd of July, with the highest price reaching 70.73 and the lowest price hitting 68.00 during the day. At this stage we consider Arcellx Stock to be very steady. Arcellx secures Sharpe Ratio (or Efficiency) of 0.0492, which signifies that the company had a 0.0492 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Arcellx, which you can use to evaluate the volatility of the firm. Please confirm Arcellx's risk adjusted performance of 0.0719, and Mean Deviation of 1.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Arcellx's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 746.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 37.1 M in 2025. . At this time, Arcellx's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 9.48 in 2025, whereas Price To Sales Ratio is likely to drop 24.90 in 2025. Arcellx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0492

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
30
70% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Arcellx is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcellx by adding it to a well-diversified portfolio.
Price Book
9.0213
Enterprise Value Ebitda
(6.52)
Price Sales
48.966
Shares Float
32.7 M
Wall Street Target Price
111.1333

Arcellx Stock Price History Chart

There are several ways to analyze Arcellx Stock price data. The simplest method is using a basic Arcellx candlestick price chart, which shows Arcellx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202570.95
Lowest PriceMay 6, 202552.8

Arcellx July 23, 2025 Stock Price Synopsis

Various analyses of Arcellx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcellx Stock. It can be used to describe the percentage change in the price of Arcellx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcellx Stock.
Arcellx Accumulation Distribution 23,144 
Arcellx Price Daily Balance Of Power 0.63 
Arcellx Price Rate Of Daily Change 1.03 
Arcellx Price Action Indicator 1.46 

Arcellx July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcellx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcellx intraday prices and daily technical indicators to check the level of noise trading in Arcellx Stock and then apply it to test your longer-term investment strategies against Arcellx.

Arcellx Stock Price History Data

The price series of Arcellx for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 18.15 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 64.03. The median price for the last 90 days is 64.69.
OpenHighLowCloseVolume
07/23/2025
 68.85  70.73  68.00  69.97  599,631 
07/22/2025 69.24  69.24  66.52  68.25  687,904 
07/21/2025
 68.07  69.75  67.30  69.40  331,564 
07/18/2025
 71.29  71.58  66.93  67.59  538,450 
07/17/2025
 70.75  71.53  69.95  70.95  534,969 
07/16/2025
 68.80  70.86  68.34  70.70  388,024 
07/15/2025 70.44  70.44  67.58  68.15  325,676 
07/14/2025
 68.97  70.81  68.42  69.92  399,401 
07/11/2025
 68.01  69.48  67.70  68.98  293,426 
07/10/2025
 68.81  69.63  67.46  68.86  264,450 
07/09/2025
 67.54  69.61  67.54  69.00  534,642 
07/08/2025
 65.75  67.33  65.75  66.56  248,136 
07/07/2025
 66.69  66.94  65.18  65.55  270,596 
07/03/2025
 66.13  67.58  66.13  67.16  166,184 
07/02/2025
 64.25  67.83  64.25  66.34  506,964 
07/01/2025
 65.46  65.81  63.13  64.69  489,544 
06/30/2025
 66.02  66.44  64.34  65.85  637,332 
06/27/2025
 64.77  66.21  63.77  65.35  1,699,828 
06/26/2025
 63.81  64.90  63.28  64.77  506,497 
06/25/2025
 63.18  64.74  62.70  64.03  567,071 
06/24/2025
 64.64  65.33  62.97  63.35  576,176 
06/23/2025
 62.84  63.71  61.51  63.62  365,791 
06/20/2025 64.25  64.64  60.92  63.00  986,910 
06/18/2025
 62.79  64.00  62.13  63.82  409,508 
06/17/2025 64.62  66.32  62.49  62.88  489,936 
06/16/2025
 66.73  66.73  63.08  64.09  584,501 
06/13/2025 64.90  66.67  64.90  66.00  514,543 
06/12/2025
 65.56  67.23  64.77  66.51  418,859 
06/11/2025
 66.76  67.61  65.51  66.17  427,812 
06/10/2025 67.36  68.39  65.97  66.61  509,348 
06/09/2025 69.00  69.08  65.63  66.86  470,718 
06/06/2025
 67.28  68.85  66.44  68.10  595,314 
06/05/2025 64.88  67.12  64.00  66.25  435,469 
06/04/2025
 65.12  67.07  64.48  65.48  480,079 
06/03/2025
 62.17  65.72  61.39  65.14  588,330 
06/02/2025
 62.28  64.10  61.00  61.93  588,289 
05/30/2025
 63.00  63.87  61.44  62.06  803,679 
05/29/2025 61.89  64.78  60.69  63.68  516,176 
05/28/2025 61.22  62.92  60.67  61.15  400,600 
05/27/2025
 64.42  64.98  61.18  61.95  700,282 
05/23/2025 63.44  65.23  62.69  63.92  1,081,250 
05/22/2025
 64.69  65.95  62.74  65.21  1,622,545 
05/21/2025
 60.60  69.84  60.56  65.54  2,394,394 
05/20/2025
 58.43  60.93  56.93  60.54  576,319 
05/19/2025
 57.96  59.43  56.58  58.51  476,896 
05/16/2025
 58.37  59.14  56.61  58.78  626,744 
05/15/2025
 59.25  59.81  56.81  58.45  911,979 
05/14/2025 58.62  65.91  53.07  59.02  1,903,133 
05/13/2025
 59.77  59.93  57.24  58.25  750,833 
05/12/2025
 59.34  62.72  59.34  59.50  641,953 
05/09/2025
 56.07  59.19  54.99  57.55  1,235,293 
05/08/2025
 53.50  56.90  50.85  56.26  1,260,644 
05/07/2025
 54.99  54.99  47.86  52.94  2,264,572 
05/06/2025
 64.15  64.71  49.00  52.80  2,993,384 
05/05/2025
 65.44  65.44  63.74  64.65  345,283 
05/02/2025
 66.31  67.36  65.40  65.55  305,432 
05/01/2025
 64.15  66.13  63.08  65.53  314,996 
04/30/2025
 63.74  65.85  63.12  64.95  305,705 
04/29/2025 64.20  65.63  62.76  64.71  359,588 
04/28/2025
 63.82  65.49  63.53  64.55  359,989 
04/25/2025
 62.20  64.17  61.00  63.71  295,950 

About Arcellx Stock history

Arcellx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcellx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcellx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcellx stock prices may prove useful in developing a viable investing in Arcellx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.6 M37.1 M
Net Loss-169.8 M-161.3 M

Arcellx Quarterly Net Working Capital

441.69 Million

Arcellx Stock Technical Analysis

Arcellx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcellx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcellx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Arcellx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcellx's price direction in advance. Along with the technical and fundamental analysis of Arcellx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcellx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arcellx Stock Analysis

When running Arcellx's price analysis, check to measure Arcellx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcellx is operating at the current time. Most of Arcellx's value examination focuses on studying past and present price action to predict the probability of Arcellx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcellx's price. Additionally, you may evaluate how the addition of Arcellx to your portfolios can decrease your overall portfolio volatility.