Arcus Biosciences Stock Price History
| RCUS Stock | USD 9.85 0.12 1.20% |
Below is the normalized historical share price chart for Arcus Biosciences extending back to March 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arcus Biosciences stands at 9.85, as last reported on the 10th of June, with the highest price reaching 10.29 and the lowest price hitting 9.72 during the day.
If you're considering investing in Arcus Stock, it is important to understand the factors that can impact its price. Currently, Arcus Biosciences is somewhat reliable. Arcus Biosciences secures Sharpe Ratio (or Efficiency) of 0.0268, which signifies that the company had a 0.0268 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Arcus Biosciences, which you can use to evaluate the volatility of the firm. Please confirm Arcus Biosciences' mean deviation of 3.3, and Risk Adjusted Performance of 0.0309 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%. At this time, Arcus Biosciences' Common Stock is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 62.4 M in 2025. . At this time, Arcus Biosciences' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.20 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (4.50). Arcus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 2018 | 200 Day MA 13.069 | 50 Day MA 8.448 | Beta 0.834 |
Sharpe Ratio = 0.0268
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | RCUS | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Arcus Biosciences is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcus Biosciences by adding it to a well-diversified portfolio.
Price Book 1.9881 | Enterprise Value Ebitda 3.9599 | Price Sales 7.487 | Shares Float 59.8 M | Wall Street Target Price 28.1818 |
Arcus Biosciences Stock Price History Chart
There are several ways to analyze Arcus Stock price data. The simplest method is using a basic Arcus candlestick price chart, which shows Arcus Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2025 | 10.03 |
| Lowest Price | April 4, 2025 | 6.87 |
Arcus Biosciences June 10, 2025 Stock Price Synopsis
Various analyses of Arcus Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcus Stock. It can be used to describe the percentage change in the price of Arcus Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcus Stock.| Arcus Biosciences Price Rate Of Daily Change | 0.99 | |
| Arcus Biosciences Price Action Indicator | (0.22) | |
| Arcus Biosciences Price Daily Balance Of Power | (0.21) | |
| Arcus Biosciences Accumulation Distribution | 40,718 |
Arcus Biosciences June 10, 2025 Stock Price Analysis
Arcus Stock Price History Data
The price series of Arcus Biosciences for the period between Wed, Mar 12, 2025 and Tue, Jun 10, 2025 has a statistical range of 3.16 with a coefficient of variation of 8.78. The price distribution for the period has arithmetic mean of 8.63. The median price for the last 90 days is 8.62.| Open | High | Low | Close | Volume | ||
06/09/2025 | 10.29 | 10.29 | 9.72 | 9.85 | 735,061 | |
06/06/2025 | 9.74 | 10.11 | 9.66 | 9.97 | 843,751 | |
06/05/2025 | 9.58 | 9.69 | 9.30 | 9.63 | 638,981 | |
06/04/2025 | 9.95 | 10.14 | 9.41 | 9.60 | 921,803 | |
| 06/03/2025 | 9.19 | 10.68 | 9.03 | 10.03 | 1,692,468 | |
06/02/2025 | 9.16 | 9.40 | 8.76 | 9.22 | 1,312,546 | |
05/30/2025 | 9.38 | 9.38 | 8.55 | 8.93 | 1,379,584 | |
05/29/2025 | 9.25 | 9.61 | 9.01 | 9.51 | 1,495,138 | |
05/28/2025 | 9.04 | 9.31 | 8.94 | 9.13 | 746,860 | |
05/27/2025 | 9.15 | 9.27 | 8.82 | 9.03 | 1,597,500 | |
05/23/2025 | 8.62 | 9.12 | 8.51 | 9.02 | 901,320 | |
05/22/2025 | 8.50 | 8.84 | 8.42 | 8.78 | 960,363 | |
05/21/2025 | 8.69 | 8.87 | 8.58 | 8.61 | 1,160,700 | |
05/20/2025 | 8.73 | 9.09 | 8.54 | 8.87 | 910,258 | |
05/19/2025 | 8.43 | 8.90 | 8.38 | 8.71 | 1,228,919 | |
05/16/2025 | 8.63 | 8.87 | 8.53 | 8.56 | 920,596 | |
05/15/2025 | 8.47 | 8.74 | 8.32 | 8.57 | 789,824 | |
| 05/14/2025 | 8.61 | 8.83 | 8.38 | 8.54 | 849,073 | |
05/13/2025 | 8.77 | 8.82 | 8.34 | 8.67 | 1,051,686 | |
05/12/2025 | 8.60 | 9.00 | 8.51 | 8.80 | 2,674,600 | |
| 05/09/2025 | 8.46 | 8.88 | 8.26 | 8.28 | 1,185,729 | |
| 05/08/2025 | 7.96 | 8.58 | 7.72 | 8.53 | 1,348,861 | |
| 05/07/2025 | 7.44 | 8.01 | 7.06 | 8.01 | 2,211,095 | |
| 05/06/2025 | 8.85 | 8.89 | 8.09 | 8.12 | 919,500 | |
05/05/2025 | 9.04 | 9.10 | 8.79 | 8.94 | 818,564 | |
05/02/2025 | 8.71 | 9.35 | 8.65 | 9.12 | 1,304,600 | |
05/01/2025 | 8.72 | 8.76 | 8.46 | 8.62 | 848,136 | |
04/30/2025 | 8.03 | 8.76 | 7.86 | 8.75 | 1,513,486 | |
04/29/2025 | 8.26 | 8.27 | 8.01 | 8.13 | 1,091,300 | |
04/28/2025 | 8.29 | 8.46 | 8.12 | 8.25 | 1,348,058 | |
04/25/2025 | 8.16 | 8.34 | 8.07 | 8.30 | 503,744 | |
04/24/2025 | 8.22 | 8.48 | 8.07 | 8.41 | 859,431 | |
04/23/2025 | 8.21 | 8.51 | 8.00 | 8.11 | 3,149,726 | |
04/22/2025 | 7.80 | 8.14 | 7.76 | 8.09 | 1,059,610 | |
04/21/2025 | 7.71 | 8.00 | 7.67 | 7.71 | 1,163,433 | |
04/17/2025 | 7.88 | 7.97 | 7.73 | 7.88 | 812,324 | |
04/16/2025 | 7.90 | 8.00 | 7.62 | 7.85 | 882,977 | |
04/15/2025 | 7.58 | 8.02 | 7.56 | 8.01 | 1,173,754 | |
04/14/2025 | 8.26 | 8.36 | 7.49 | 7.68 | 1,452,454 | |
04/11/2025 | 7.45 | 8.18 | 7.34 | 8.18 | 1,197,090 | |
04/10/2025 | 7.56 | 7.63 | 7.13 | 7.50 | 1,571,497 | |
04/09/2025 | 6.84 | 8.14 | 6.75 | 7.94 | 1,680,714 | |
04/08/2025 | 7.36 | 7.55 | 6.90 | 7.04 | 1,240,454 | |
04/07/2025 | 6.60 | 7.41 | 6.50 | 7.26 | 1,762,588 | |
04/04/2025 | 7.12 | 7.31 | 6.79 | 6.87 | 1,618,567 | |
04/03/2025 | 7.55 | 7.62 | 7.14 | 7.17 | 2,072,873 | |
04/02/2025 | 7.63 | 7.93 | 7.62 | 7.89 | 686,070 | |
04/01/2025 | 7.81 | 7.90 | 7.51 | 7.71 | 1,020,372 | |
03/31/2025 | 7.90 | 8.02 | 7.56 | 7.85 | 1,290,261 | |
03/28/2025 | 8.52 | 8.57 | 8.12 | 8.17 | 468,630 | |
03/27/2025 | 8.26 | 8.53 | 8.14 | 8.49 | 619,646 | |
03/26/2025 | 8.35 | 8.52 | 8.02 | 8.26 | 756,472 | |
03/25/2025 | 9.14 | 9.14 | 8.31 | 8.40 | 721,638 | |
03/24/2025 | 8.93 | 9.19 | 8.93 | 9.12 | 426,436 | |
03/21/2025 | 8.94 | 9.15 | 8.83 | 8.94 | 2,190,538 | |
03/20/2025 | 9.10 | 9.45 | 9.04 | 9.07 | 804,233 | |
03/19/2025 | 8.82 | 9.18 | 8.82 | 9.09 | 691,024 | |
03/18/2025 | 9.00 | 9.23 | 8.88 | 8.99 | 657,415 | |
03/17/2025 | 9.14 | 9.33 | 8.95 | 9.15 | 1,016,238 | |
| 03/14/2025 | 9.55 | 9.69 | 9.26 | 9.34 | 541,854 | |
03/13/2025 | 9.65 | 9.90 | 9.45 | 9.54 | 636,419 |
About Arcus Biosciences Stock history
Arcus Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcus Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcus Biosciences stock prices may prove useful in developing a viable investing in Arcus Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 90.1 M | 62.4 M | |
| Net Loss | -240.3 M | -228.3 M |
Arcus Biosciences Quarterly Net Working Capital |
|
Arcus Biosciences Stock Technical Analysis
Arcus Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Arcus Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcus Biosciences' price direction in advance. Along with the technical and fundamental analysis of Arcus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0309 | |||
| Jensen Alpha | 0.039 | |||
| Total Risk Alpha | 0.0275 | |||
| Sortino Ratio | 0.0115 | |||
| Treynor Ratio | 0.0374 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arcus Stock Analysis
When running Arcus Biosciences' price analysis, check to measure Arcus Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcus Biosciences is operating at the current time. Most of Arcus Biosciences' value examination focuses on studying past and present price action to predict the probability of Arcus Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcus Biosciences' price. Additionally, you may evaluate how the addition of Arcus Biosciences to your portfolios can decrease your overall portfolio volatility.