Arcutis Biotherapeutics Stock Price History

ARQT Stock  USD 14.34  0.33  2.25%   
Below is the normalized historical share price chart for Arcutis Biotherapeutics extending back to January 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arcutis Biotherapeutics stands at 14.34, as last reported on the 22nd of July, with the highest price reaching 15.16 and the lowest price hitting 14.29 during the day.
IPO Date
31st of January 2020
200 Day MA
13.074
50 Day MA
14.0261
Beta
1.778
 
Covid
If you're considering investing in Arcutis Stock, it is important to understand the factors that can impact its price. Currently, Arcutis Biotherapeutics is not too volatile. Arcutis Biotherapeutics secures Sharpe Ratio (or Efficiency) of 0.0107, which signifies that the company had a 0.0107 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Arcutis Biotherapeutics, which you can use to evaluate the volatility of the firm. Please confirm Arcutis Biotherapeutics' mean deviation of 2.32, and Risk Adjusted Performance of 0.0599 to double-check if the risk estimate we provide is consistent with the expected return of 0.0322%.
At this time, Arcutis Biotherapeutics' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.3 B in 2025, whereas Common Stock Total Equity is likely to drop 4,950 in 2025. . At this time, Arcutis Biotherapeutics' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.18 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (15.77) in 2025. Arcutis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARQT

Estimated Market Risk

 3.02
  actual daily
27
73% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arcutis Biotherapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcutis Biotherapeutics by adding Arcutis Biotherapeutics to a well-diversified portfolio.
Price Book
12.2579
Enterprise Value Ebitda
(2.04)
Price Sales
8.2168
Shares Float
85.9 M
Wall Street Target Price
21.1429

Arcutis Biotherapeutics Stock Price History Chart

There are several ways to analyze Arcutis Stock price data. The simplest method is using a basic Arcutis candlestick price chart, which shows Arcutis Biotherapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202515.9
Lowest PriceMay 30, 202513.04

Arcutis Biotherapeutics July 22, 2025 Stock Price Synopsis

Various analyses of Arcutis Biotherapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcutis Stock. It can be used to describe the percentage change in the price of Arcutis Biotherapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcutis Stock.
Arcutis Biotherapeutics Price Daily Balance Of Power(0.38)
Arcutis Biotherapeutics Accumulation Distribution 70,801 
Arcutis Biotherapeutics Price Rate Of Daily Change 0.98 
Arcutis Biotherapeutics Price Action Indicator(0.55)

Arcutis Biotherapeutics July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcutis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcutis Biotherapeutics intraday prices and daily technical indicators to check the level of noise trading in Arcutis Stock and then apply it to test your longer-term investment strategies against Arcutis.

Arcutis Stock Price History Data

The price series of Arcutis Biotherapeutics for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.94 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 14.09. The median price for the last 90 days is 13.89.
OpenHighLowCloseVolume
07/21/2025
 14.95  15.16  14.29  14.34  1,233,724 
07/18/2025 15.65  15.78  14.36  14.67  1,688,026 
07/17/2025
 15.45  15.58  15.17  15.48  948,568 
07/16/2025
 15.55  15.89  15.00  15.43  1,771,696 
07/15/2025 15.95  15.97  15.24  15.40  1,640,137 
07/14/2025
 14.98  15.93  14.92  15.90  1,975,481 
07/11/2025
 15.24  15.30  14.70  15.01  1,429,981 
07/10/2025 14.14  15.36  14.04  15.27  2,341,438 
07/09/2025
 13.99  14.53  13.88  14.22  2,061,754 
07/08/2025
 13.44  13.89  13.35  13.76  1,453,990 
07/07/2025
 13.75  13.80  13.06  13.39  2,005,756 
07/03/2025 13.78  13.91  13.51  13.82  778,148 
07/02/2025
 13.73  13.98  13.51  13.76  1,654,756 
07/01/2025 13.89  14.31  13.65  13.75  2,020,272 
06/30/2025
 13.75  14.10  13.47  14.02  1,935,965 
06/27/2025
 14.40  14.40  13.65  13.74  2,335,542 
06/26/2025 14.39  14.58  14.23  14.40  1,335,075 
06/25/2025 14.33  14.65  13.97  14.47  2,157,250 
06/24/2025
 14.69  14.69  14.10  14.33  2,360,265 
06/23/2025
 13.68  14.53  13.67  14.40  3,173,640 
06/20/2025
 13.82  14.30  13.63  13.82  1,902,249 
06/18/2025
 13.35  13.99  13.21  13.67  2,334,800 
06/17/2025
 13.26  13.30  12.97  13.26  1,629,088 
06/16/2025
 13.62  13.84  13.06  13.40  2,099,161 
06/13/2025 13.03  13.55  12.72  13.43  2,229,118 
06/12/2025 13.62  13.80  13.37  13.50  1,370,473 
06/11/2025
 14.25  14.42  13.70  13.73  2,993,288 
06/10/2025 14.16  14.41  13.87  13.89  1,546,953 
06/09/2025
 14.75  14.85  14.08  14.21  1,545,206 
06/06/2025
 13.90  14.55  13.67  14.37  2,439,743 
06/05/2025 13.25  13.73  13.04  13.51  1,332,409 
06/04/2025
 13.26  13.47  13.25  13.27  1,411,960 
06/03/2025
 13.45  13.51  13.10  13.27  1,739,502 
06/02/2025
 13.12  13.65  13.12  13.48  1,893,599 
05/30/2025
 13.55  13.55  12.83  13.04  3,323,737 
05/29/2025 13.73  13.87  13.37  13.67  1,488,275 
05/28/2025 14.16  14.16  13.53  13.58  1,308,914 
05/27/2025
 14.26  14.30  13.73  14.14  2,072,762 
05/23/2025
 13.49  14.00  13.27  13.98  1,646,232 
05/22/2025
 13.74  14.10  13.49  13.66  3,101,793 
05/21/2025
 14.31  14.38  13.57  13.76  1,997,409 
05/20/2025
 14.70  14.75  14.14  14.51  1,916,026 
05/19/2025 13.78  14.67  13.66  14.64  1,378,380 
05/16/2025
 13.79  14.19  13.57  14.11  1,819,573 
05/15/2025 13.55  13.78  13.31  13.63  1,443,777 
05/14/2025 13.94  14.13  13.54  13.60  2,076,482 
05/13/2025 14.53  14.56  13.63  13.82  2,075,810 
05/12/2025
 13.51  14.61  13.50  14.39  2,288,194 
05/09/2025
 13.50  13.93  13.15  13.53  1,987,330 
05/08/2025
 13.63  14.21  13.43  13.52  2,672,349 
05/07/2025
 14.24  14.34  12.42  13.70  4,688,801 
05/06/2025
 14.97  15.56  14.32  14.32  3,580,031 
05/05/2025
 15.26  15.67  15.02  15.41  2,094,618 
05/02/2025
 14.75  15.58  14.74  15.24  1,565,295 
05/01/2025
 14.95  14.95  14.13  14.65  1,606,832 
04/30/2025
 14.39  15.00  14.19  14.91  1,276,027 
04/29/2025
 14.46  14.84  14.11  14.75  1,447,015 
04/28/2025
 14.71  14.96  14.20  14.53  1,047,474 
04/25/2025
 14.56  14.77  14.21  14.61  830,189 
04/24/2025
 14.44  14.93  14.27  14.72  1,531,540 
04/23/2025
 14.35  15.02  14.20  14.45  1,704,753 

About Arcutis Biotherapeutics Stock history

Arcutis Biotherapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcutis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcutis Biotherapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcutis Biotherapeutics stock prices may prove useful in developing a viable investing in Arcutis Biotherapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding121 M127 M
Net Loss-280.3 M-266.3 M

Arcutis Biotherapeutics Quarterly Net Working Capital

232.54 Million

Arcutis Biotherapeutics Stock Technical Analysis

Arcutis Biotherapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcutis Biotherapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcutis Biotherapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Arcutis Biotherapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcutis Biotherapeutics' price direction in advance. Along with the technical and fundamental analysis of Arcutis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcutis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arcutis Stock Analysis

When running Arcutis Biotherapeutics' price analysis, check to measure Arcutis Biotherapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcutis Biotherapeutics is operating at the current time. Most of Arcutis Biotherapeutics' value examination focuses on studying past and present price action to predict the probability of Arcutis Biotherapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcutis Biotherapeutics' price. Additionally, you may evaluate how the addition of Arcutis Biotherapeutics to your portfolios can decrease your overall portfolio volatility.