Ardelyx Stock Price History
| ARDX Stock | USD 4.41 0.11 2.43% |
Below is the normalized historical share price chart for Ardelyx extending back to June 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ardelyx stands at 4.41, as last reported on the 20th of July, with the highest price reaching 4.65 and the lowest price hitting 4.37 during the day.
If you're considering investing in Ardelyx Stock, it is important to understand the factors that can impact its price. At this stage we consider Ardelyx Stock to be relatively risky. Ardelyx secures Sharpe Ratio (or Efficiency) of 0.0154, which signifies that the company had a 0.0154 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ardelyx, which you can use to evaluate the volatility of the firm. Please confirm Ardelyx's mean deviation of 3.23, and Risk Adjusted Performance of 0.0221 to double-check if the risk estimate we provide is consistent with the expected return of 0.0764%. At this time, Ardelyx's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 457.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 122.1 M in 2025. . At this time, Ardelyx's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 7.23 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (28.95). Ardelyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2014 | 200 Day MA 5.0149 | 50 Day MA 3.8992 | Beta 0.592 |
Sharpe Ratio = 0.0154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | ARDX | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.96 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ardelyx is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ardelyx by adding it to a well-diversified portfolio.
Price Book 7.3907 | Enterprise Value Ebitda (27.36) | Price Sales 2.9171 | Shares Float 218.9 M | Wall Street Target Price 10.7273 |
Ardelyx Stock Price History Chart
There are several ways to analyze Ardelyx Stock price data. The simplest method is using a basic Ardelyx candlestick price chart, which shows Ardelyx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 30, 2025 | 5.51 |
| Lowest Price | May 14, 2025 | 3.28 |
Ardelyx July 20, 2025 Stock Price Synopsis
Various analyses of Ardelyx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ardelyx Stock. It can be used to describe the percentage change in the price of Ardelyx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ardelyx Stock.| Ardelyx Price Action Indicator | (0.15) | |
| Ardelyx Price Daily Balance Of Power | (0.39) | |
| Ardelyx Price Rate Of Daily Change | 0.98 |
Ardelyx July 20, 2025 Stock Price Analysis
Ardelyx Stock Price History Data
The price series of Ardelyx for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.23 with a coefficient of variation of 13.61. The prices are distributed with arithmetic mean of 4.13. The median price for the last 90 days is 3.96.| Open | High | Low | Close | Volume | ||
07/20/2025 | 4.56 | 4.65 | 4.37 | 4.41 | ||
07/18/2025 | 4.56 | 4.65 | 4.37 | 4.41 | 3,251,317 | |
07/17/2025 | 4.60 | 4.69 | 4.50 | 4.52 | 2,657,507 | |
07/16/2025 | 4.52 | 4.65 | 4.49 | 4.60 | 3,888,859 | |
07/15/2025 | 4.63 | 4.67 | 4.49 | 4.50 | 3,040,016 | |
07/14/2025 | 4.40 | 4.72 | 4.34 | 4.61 | 8,792,131 | |
| 07/11/2025 | 4.66 | 4.68 | 4.48 | 4.49 | 4,588,694 | |
07/10/2025 | 4.60 | 4.71 | 4.53 | 4.70 | 4,164,004 | |
07/09/2025 | 4.49 | 4.67 | 4.47 | 4.60 | 6,909,249 | |
07/08/2025 | 4.39 | 4.53 | 4.31 | 4.48 | 6,183,950 | |
| 07/07/2025 | 4.23 | 4.37 | 4.14 | 4.35 | 3,813,243 | |
07/03/2025 | 4.22 | 4.32 | 4.17 | 4.27 | 2,838,474 | |
| 07/02/2025 | 3.91 | 4.34 | 3.91 | 4.19 | 8,063,761 | |
| 07/01/2025 | 3.91 | 4.06 | 3.80 | 3.90 | 5,184,326 | |
06/30/2025 | 3.74 | 4.00 | 3.74 | 3.92 | 5,156,729 | |
06/27/2025 | 3.68 | 3.73 | 3.66 | 3.69 | 3,114,820 | |
06/26/2025 | 3.63 | 3.69 | 3.60 | 3.69 | 2,871,426 | |
06/25/2025 | 3.68 | 3.69 | 3.56 | 3.63 | 2,480,318 | |
| 06/24/2025 | 3.69 | 3.72 | 3.55 | 3.68 | 4,959,548 | |
06/23/2025 | 3.51 | 3.63 | 3.49 | 3.63 | 3,513,311 | |
06/20/2025 | 3.70 | 3.71 | 3.55 | 3.56 | 3,484,468 | |
| 06/18/2025 | 3.61 | 3.72 | 3.54 | 3.61 | 4,521,249 | |
06/17/2025 | 3.64 | 3.67 | 3.54 | 3.55 | 2,647,409 | |
| 06/16/2025 | 3.63 | 3.71 | 3.56 | 3.66 | 4,235,897 | |
06/13/2025 | 3.65 | 3.79 | 3.58 | 3.60 | 6,001,791 | |
06/12/2025 | 3.74 | 3.88 | 3.70 | 3.72 | 6,865,259 | |
| 06/11/2025 | 3.76 | 3.79 | 3.63 | 3.70 | 5,648,984 | |
06/10/2025 | 3.76 | 3.88 | 3.73 | 3.74 | 5,211,385 | |
| 06/09/2025 | 3.73 | 3.77 | 3.61 | 3.76 | 5,285,910 | |
| 06/06/2025 | 3.68 | 3.81 | 3.67 | 3.68 | 6,929,427 | |
06/05/2025 | 3.70 | 3.76 | 3.62 | 3.64 | 3,132,069 | |
06/04/2025 | 3.95 | 3.96 | 3.63 | 3.69 | 7,193,739 | |
06/03/2025 | 3.85 | 3.97 | 3.75 | 3.93 | 3,917,856 | |
06/02/2025 | 3.71 | 3.93 | 3.57 | 3.85 | 5,237,113 | |
05/30/2025 | 4.00 | 4.01 | 3.66 | 3.67 | 5,878,910 | |
05/29/2025 | 3.93 | 4.06 | 3.90 | 4.03 | 3,391,062 | |
05/28/2025 | 3.96 | 4.05 | 3.91 | 3.91 | 3,337,388 | |
05/27/2025 | 4.03 | 4.06 | 3.95 | 3.97 | 2,749,621 | |
05/23/2025 | 3.86 | 4.00 | 3.86 | 3.97 | 2,574,279 | |
05/22/2025 | 3.94 | 4.03 | 3.93 | 3.96 | 2,640,592 | |
05/21/2025 | 4.15 | 4.18 | 3.95 | 3.99 | 4,526,881 | |
| 05/20/2025 | 4.13 | 4.27 | 3.98 | 4.18 | 5,854,936 | |
05/19/2025 | 3.75 | 4.07 | 3.75 | 4.06 | 5,000,368 | |
05/16/2025 | 3.42 | 4.04 | 3.42 | 3.88 | 10,685,988 | |
05/15/2025 | 3.27 | 3.41 | 3.21 | 3.38 | 4,115,996 | |
05/14/2025 | 3.37 | 3.38 | 3.26 | 3.28 | 5,107,772 | |
05/13/2025 | 3.52 | 3.55 | 3.35 | 3.39 | 5,116,106 | |
05/12/2025 | 3.65 | 3.72 | 3.50 | 3.53 | 6,268,206 | |
05/09/2025 | 3.58 | 3.71 | 3.56 | 3.62 | 5,437,997 | |
05/08/2025 | 3.66 | 3.77 | 3.50 | 3.64 | 6,688,369 | |
05/07/2025 | 3.95 | 3.95 | 3.66 | 3.70 | 5,563,140 | |
| 05/06/2025 | 3.89 | 4.00 | 3.81 | 3.95 | 8,929,170 | |
05/05/2025 | 4.12 | 4.18 | 3.62 | 3.74 | 14,002,330 | |
05/02/2025 | 4.05 | 4.57 | 4.02 | 4.13 | 20,506,176 | |
05/01/2025 | 5.51 | 5.65 | 5.39 | 5.47 | 6,818,717 | |
04/30/2025 | 5.35 | 5.58 | 5.25 | 5.51 | 3,926,725 | |
04/29/2025 | 5.36 | 5.55 | 5.28 | 5.45 | 4,999,772 | |
| 04/28/2025 | 5.30 | 5.39 | 5.25 | 5.35 | 4,930,164 | |
04/25/2025 | 5.00 | 5.28 | 4.89 | 5.26 | 4,562,780 | |
04/24/2025 | 4.85 | 5.03 | 4.80 | 5.02 | 4,890,602 | |
04/23/2025 | 4.95 | 5.07 | 4.76 | 4.85 | 4,193,136 |
About Ardelyx Stock history
Ardelyx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ardelyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ardelyx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ardelyx stock prices may prove useful in developing a viable investing in Ardelyx
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 235.2 M | 247 M | |
| Net Loss | -60.5 M | -63.5 M |
Ardelyx Quarterly Net Working Capital |
|
Ardelyx Stock Technical Analysis
Ardelyx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Ardelyx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ardelyx's price direction in advance. Along with the technical and fundamental analysis of Ardelyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ardelyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0221 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.63) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1004 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ardelyx Stock Analysis
When running Ardelyx's price analysis, check to measure Ardelyx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ardelyx is operating at the current time. Most of Ardelyx's value examination focuses on studying past and present price action to predict the probability of Ardelyx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ardelyx's price. Additionally, you may evaluate how the addition of Ardelyx to your portfolios can decrease your overall portfolio volatility.