Argenx Nv Adr Stock Price History
| ARGX Stock | USD 566.14 0.00 0.00% |
Below is the normalized historical share price chart for argenx NV ADR extending back to May 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argenx NV stands at 566.14, as last reported on the 21st of July, with the highest price reaching 568.88 and the lowest price hitting 560.91 during the day.
If you're considering investing in Argenx Stock, it is important to understand the factors that can impact its price. argenx NV ADR secures Sharpe Ratio (or Efficiency) of -0.0291, which signifies that the company had a -0.0291 % return per unit of standard deviation over the last 3 months. argenx NV ADR exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argenx NV's Mean Deviation of 1.58, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,722) to double-check the risk estimate we provide. At this time, Argenx NV's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 5.7 M in 2025, whereas Common Stock is likely to drop slightly above 3.9 M in 2025. . Price Earnings Ratio is likely to rise to 52.88 in 2025, whereas Price To Sales Ratio is likely to drop 17.70 in 2025. Argenx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 2017 | 200 Day MA 595.593 | 50 Day MA 565.2994 | Beta 0.04 |
Sharpe Ratio = -0.0291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARGX |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Argenx NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argenx NV by adding Argenx NV to a well-diversified portfolio.
Price Book 6.2843 | Enterprise Value Ebitda 86.6696 | Price Sales 13.3875 | Shares Float 60.9 M | Wall Street Target Price 767.2429 |
Argenx NV Stock Price History Chart
There are several ways to analyze Argenx Stock price data. The simplest method is using a basic Argenx candlestick price chart, which shows Argenx NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 656.65 |
| Lowest Price | May 14, 2025 | 532.27 |
Argenx NV July 21, 2025 Stock Price Synopsis
Various analyses of Argenx NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argenx Stock. It can be used to describe the percentage change in the price of Argenx NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argenx Stock.| Argenx NV Price Action Indicator | 1.25 | |
| Argenx NV Accumulation Distribution | 2,589 | |
| Argenx NV Price Rate Of Daily Change | 1.00 |
Argenx NV July 21, 2025 Stock Price Analysis
Argenx Stock Price History Data
The price series of Argenx NV for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 124.38 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 577.62. The median price for the last 90 days is 576.24.| Open | High | Low | Close | Volume | ||
07/21/2025 | 566.14 | 568.88 | 560.91 | 566.14 | 184,785 | |
07/21/2025 | 566.14 | 568.88 | 560.91 | 566.14 | 184,785 | |
| 07/18/2025 | 572.40 | 575.48 | 563.29 | 564.59 | 336,880 | |
07/17/2025 | 572.00 | 573.05 | 564.52 | 572.71 | 449,421 | |
| 07/16/2025 | 558.34 | 578.32 | 558.34 | 577.92 | 460,044 | |
07/15/2025 | 567.03 | 568.21 | 554.59 | 555.96 | 346,421 | |
| 07/14/2025 | 558.76 | 571.60 | 557.05 | 561.28 | 356,326 | |
07/11/2025 | 561.59 | 564.03 | 553.97 | 560.24 | 245,883 | |
| 07/10/2025 | 554.84 | 567.23 | 549.85 | 563.31 | 363,080 | |
07/09/2025 | 538.91 | 557.29 | 538.91 | 555.19 | 668,813 | |
07/08/2025 | 544.58 | 544.98 | 536.30 | 538.64 | 427,512 | |
07/07/2025 | 543.10 | 546.73 | 539.78 | 546.04 | 420,900 | |
07/03/2025 | 545.51 | 545.61 | 538.89 | 543.48 | 275,618 | |
07/02/2025 | 547.09 | 554.40 | 542.02 | 545.11 | 511,012 | |
07/01/2025 | 555.37 | 563.36 | 541.95 | 542.47 | 604,848 | |
| 06/30/2025 | 559.81 | 562.34 | 510.06 | 551.22 | 1,480,163 | |
06/27/2025 | 559.75 | 565.23 | 555.63 | 560.14 | 461,687 | |
06/26/2025 | 561.81 | 562.00 | 556.76 | 560.04 | 276,441 | |
06/25/2025 | 560.06 | 564.28 | 556.92 | 560.53 | 220,459 | |
| 06/24/2025 | 549.58 | 574.64 | 548.96 | 568.06 | 385,900 | |
06/23/2025 | 543.39 | 544.89 | 534.23 | 540.76 | 371,961 | |
| 06/20/2025 | 542.49 | 546.91 | 538.59 | 542.15 | 369,897 | |
06/18/2025 | 542.10 | 546.76 | 537.75 | 537.92 | 251,960 | |
06/17/2025 | 546.01 | 550.39 | 540.37 | 540.71 | 332,906 | |
06/16/2025 | 573.28 | 573.80 | 551.00 | 551.22 | 425,164 | |
06/13/2025 | 580.48 | 583.16 | 575.41 | 577.89 | 297,400 | |
06/12/2025 | 578.14 | 588.95 | 576.22 | 586.76 | 285,563 | |
06/11/2025 | 578.85 | 582.01 | 574.60 | 574.96 | 254,250 | |
| 06/10/2025 | 586.36 | 589.90 | 574.86 | 575.46 | 218,113 | |
06/09/2025 | 588.16 | 592.10 | 582.45 | 583.62 | 267,100 | |
06/06/2025 | 581.56 | 590.73 | 581.56 | 585.93 | 203,491 | |
06/05/2025 | 577.69 | 584.38 | 573.58 | 580.59 | 242,436 | |
06/04/2025 | 578.20 | 585.22 | 572.77 | 573.51 | 220,700 | |
06/03/2025 | 573.16 | 582.53 | 569.95 | 576.61 | 192,784 | |
06/02/2025 | 572.69 | 586.21 | 570.11 | 584.61 | 275,900 | |
05/30/2025 | 579.58 | 579.70 | 566.31 | 573.26 | 348,594 | |
05/29/2025 | 577.01 | 584.27 | 575.01 | 580.95 | 171,109 | |
05/28/2025 | 578.19 | 582.46 | 570.00 | 576.24 | 195,684 | |
05/27/2025 | 595.02 | 595.02 | 578.68 | 579.77 | 339,403 | |
05/23/2025 | 576.31 | 588.37 | 576.31 | 587.61 | 224,898 | |
05/22/2025 | 580.36 | 585.72 | 578.60 | 581.44 | 333,385 | |
05/21/2025 | 590.30 | 594.14 | 583.06 | 584.95 | 336,932 | |
05/20/2025 | 576.96 | 581.74 | 572.84 | 578.31 | 315,258 | |
05/19/2025 | 569.28 | 578.62 | 567.87 | 578.10 | 312,100 | |
05/16/2025 | 560.83 | 568.00 | 557.21 | 565.63 | 429,215 | |
05/15/2025 | 535.94 | 564.00 | 533.41 | 561.75 | 693,841 | |
| 05/14/2025 | 542.92 | 545.99 | 530.98 | 532.27 | 482,710 | |
05/13/2025 | 557.37 | 557.37 | 538.09 | 542.47 | 685,921 | |
05/12/2025 | 539.15 | 561.48 | 535.50 | 560.90 | 657,906 | |
| 05/09/2025 | 569.60 | 577.76 | 545.02 | 549.65 | 708,095 | |
05/08/2025 | 570.39 | 577.04 | 529.11 | 569.12 | 2,007,863 | |
05/07/2025 | 623.00 | 626.82 | 616.07 | 622.93 | 429,505 | |
05/06/2025 | 651.76 | 653.25 | 614.58 | 615.11 | 476,900 | |
05/05/2025 | 655.19 | 658.93 | 652.61 | 656.65 | 206,816 | |
05/02/2025 | 656.29 | 656.29 | 647.01 | 649.67 | 315,247 | |
05/01/2025 | 643.33 | 645.60 | 632.88 | 639.90 | 175,273 | |
04/30/2025 | 637.10 | 646.79 | 636.61 | 645.14 | 319,772 | |
04/29/2025 | 623.99 | 635.64 | 623.16 | 629.51 | 228,497 | |
04/28/2025 | 618.13 | 625.37 | 612.01 | 620.97 | 241,271 | |
04/25/2025 | 597.92 | 616.39 | 594.79 | 614.76 | 215,830 | |
04/24/2025 | 601.42 | 604.89 | 595.92 | 600.51 | 269,346 |
About Argenx NV Stock history
Argenx NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argenx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in argenx NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argenx NV stock prices may prove useful in developing a viable investing in Argenx NV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.2 M | 36.9 M | |
| Net Loss | -638.6 M | -606.7 M |
Argenx NV Quarterly Net Working Capital |
|
Argenx NV Stock Technical Analysis
Argenx NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Argenx NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argenx NV's price direction in advance. Along with the technical and fundamental analysis of Argenx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argenx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Argenx Stock Analysis
When running Argenx NV's price analysis, check to measure Argenx NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argenx NV is operating at the current time. Most of Argenx NV's value examination focuses on studying past and present price action to predict the probability of Argenx NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argenx NV's price. Additionally, you may evaluate how the addition of Argenx NV to your portfolios can decrease your overall portfolio volatility.