Argo Blockchain Plc Stock Price History

ARBKL Stock  USD 5.30  3.61  213.61%   
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argo Blockchain stands at 5.30, as last reported on the 18th of December 2025, with the highest price reaching 6.57 and the lowest price hitting 1.68 during the day. Argo Blockchain is out of control given 3 months investment horizon. Argo Blockchain plc secures Sharpe Ratio (or Efficiency) of 0.0932, which signifies that the company had a 0.0932 % return per unit of standard deviation over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.68% are justified by taking the suggested risk. Use Argo Blockchain mean deviation of 11.38, and Risk Adjusted Performance of 0.0752 to evaluate company specific risk that cannot be diversified away.
Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0932

Best PortfolioBest Equity
Good ReturnsARBKL
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Argo Blockchain is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Blockchain by adding it to a well-diversified portfolio.

Argo Blockchain Stock Price History Chart

There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20255.3
Lowest PriceDecember 9, 20251.09

Argo Blockchain December 18, 2025 Stock Price Synopsis

Various analyses of Argo Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Stock. It can be used to describe the percentage change in the price of Argo Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Stock.
Argo Blockchain Price Daily Balance Of Power 0.74 
Argo Blockchain Price Rate Of Daily Change 3.14 
Argo Blockchain Price Action Indicator 2.98 

Argo Blockchain December 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argo Blockchain intraday prices and daily technical indicators to check the level of noise trading in Argo Stock and then apply it to test your longer-term investment strategies against Argo.

Argo Stock Price History Data

The price series of Argo Blockchain for the period between Fri, Sep 19, 2025 and Thu, Dec 18, 2025 has a statistical range of 4.21 with a coefficient of variation of 33.53. The prices are distributed with arithmetic mean of 1.79. The median price for the last 90 days is 1.76. The company issued dividends on 2025-10-31.
OpenHighLowCloseVolume
12/18/2025
 1.69  6.57  1.68  5.30 
12/12/2025
 1.69  6.57  1.68  5.30  5,095,656 
12/11/2025
 1.18  1.79  1.12  1.76  52,808 
12/10/2025
 1.07  1.30  1.07  1.23  15,900 
12/09/2025
 1.15  1.23  1.09  1.09  7,670 
12/08/2025
 1.18  1.18  1.13  1.13  7,411 
12/05/2025
 1.23  1.23  1.09  1.12  57,100 
12/04/2025
 1.20  1.25  1.20  1.23  4,800 
12/03/2025
 1.11  1.24  1.11  1.20  8,868 
12/02/2025
 1.08  1.25  1.08  1.17  7,718 
12/01/2025
 1.12  1.19  1.06  1.15  12,100 
11/28/2025
 1.18  1.18  1.12  1.12  4,200 
11/26/2025
 1.13  1.25  1.11  1.25  14,500 
11/25/2025
 1.21  1.27  1.12  1.13  30,028 
11/24/2025
 1.30  1.33  1.20  1.28  20,600 
11/21/2025
 1.13  1.34  1.12  1.34  3,800 
11/20/2025
 1.18  1.29  1.10  1.22  4,405 
11/19/2025
 1.20  1.20  1.05  1.15  4,700 
11/18/2025
 1.22  1.22  1.13  1.20  32,339 
11/17/2025
 1.50  1.53  1.20  1.29  23,600 
11/14/2025
 1.61  1.65  1.51  1.65  5,900 
11/13/2025
 1.75  1.75  1.63  1.64  936.00 
11/12/2025
 1.75  1.75  1.75  1.75  1.00 
11/11/2025
 1.64  1.75  1.60  1.75  3,384 
11/10/2025
 1.62  1.71  1.60  1.62  13,974 
11/07/2025
 1.67  1.70  1.64  1.70  5,188 
11/06/2025
 1.85  1.85  1.70  1.76  8,929 
11/05/2025
 1.82  1.89  1.81  1.83  1,111 
11/04/2025
 1.96  1.96  1.73  1.95  2,881 
11/03/2025
 1.90  1.90  1.80  1.90  4,925 
10/31/2025
 1.97  1.98  1.85  1.95  4,600 
10/30/2025
 1.80  1.98  1.80  1.94  2,615 
10/29/2025
 1.86  1.99  1.86  1.99  6,110 
10/28/2025
 1.96  2.12  1.80  1.97  21,436 
10/27/2025
 1.75  2.11  1.75  2.07  3,671 
10/24/2025
 2.04  2.20  1.92  2.17  94,632 
10/23/2025
 2.04  2.04  2.04  2.04  173.00 
10/22/2025
 1.99  1.99  1.76  1.97  8,227 
10/21/2025
 1.97  2.08  1.90  1.98  8,945 
10/20/2025
 2.02  2.20  2.01  2.09  4,410 
10/17/2025
 2.13  2.13  2.00  2.02  3,560 
10/16/2025
 2.02  2.25  1.93  2.07  20,900 
10/15/2025
 2.07  2.47  1.92  2.20  44,440 
10/14/2025
 2.50  2.70  2.40  2.50  27,500 
10/13/2025
 2.55  2.67  2.20  2.45  15,400 
10/10/2025
 1.81  2.13  1.81  1.94  18,100 
10/09/2025
 1.95  2.10  1.84  2.06  12,000 
10/08/2025
 2.29  2.29  1.95  2.11  16,300 
10/07/2025
 2.58  2.63  1.95  2.15  64,500 
10/06/2025
 2.58  2.89  2.27  2.66  116,000 
10/03/2025
 2.20  2.43  2.00  2.27  140,400 
10/02/2025
 2.04  2.18  1.88  2.04  29,400 
10/01/2025
 1.57  2.21  1.57  2.18  43,000 
09/30/2025
 1.87  1.87  1.72  1.74  4,300 
09/29/2025
 1.81  1.81  1.67  1.67  7,200 
09/26/2025
 1.70  1.73  1.68  1.71  2,100 
09/25/2025
 1.59  1.73  1.59  1.67  2,100 
09/24/2025
 1.61  1.73  1.61  1.70  1,900 
09/23/2025
 1.87  1.87  1.60  1.71  5,800 
09/22/2025
 1.69  1.80  1.35  1.80  7,000 
09/19/2025
 1.70  1.73  1.51  1.69  4,100 

About Argo Blockchain Stock history

Argo Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Blockchain plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Blockchain stock prices may prove useful in developing a viable investing in Argo Blockchain

Argo Blockchain Stock Technical Analysis

Argo Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Argo Blockchain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argo Blockchain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Argo Blockchain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argo Blockchain's price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Argo Blockchain plc is a strong investment it is important to analyze Argo Blockchain's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Argo Blockchain's future performance. For an informed investment choice regarding Argo Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Argo Blockchain plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Argo Blockchain. If investors know Argo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Argo Blockchain listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Argo Blockchain plc is measured differently than its book value, which is the value of Argo that is recorded on the company's balance sheet. Investors also form their own opinion of Argo Blockchain's value that differs from its market value or its book value, called intrinsic value, which is Argo Blockchain's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Argo Blockchain's market value can be influenced by many factors that don't directly affect Argo Blockchain's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Argo Blockchain's value and its price as these two are different measures arrived at by different means. Investors typically determine if Argo Blockchain is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Argo Blockchain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.