Arhaus Inc Stock Price History

ARHS Stock  USD 8.73  0.03  0.34%   
If you're considering investing in Arhaus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arhaus stands at 8.73, as last reported on the 29th of June, with the highest price reaching 8.92 and the lowest price hitting 8.59 during the day. Currently, Arhaus Inc is slightly risky. Arhaus Inc secures Sharpe Ratio (or Efficiency) of 0.0239, which signifies that the company had a 0.0239 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Arhaus Inc, which you can use to evaluate the volatility of the firm. Please confirm Arhaus' mean deviation of 2.96, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Arhaus' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 153 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 811 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 59.49 in 2025, whereas Price To Sales Ratio is likely to drop 0.98 in 2025. Arhaus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskARHSHuge Risk
Negative Returns

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Arhaus is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arhaus by adding it to a well-diversified portfolio.
Price Book
3.5271
Enterprise Value Ebitda
10.067
Price Sales
0.9558
Shares Float
51 M
Wall Street Target Price
9.875

Arhaus Stock Price History Chart

There are several ways to analyze Arhaus Stock price data. The simplest method is using a basic Arhaus candlestick price chart, which shows Arhaus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20258.98
Lowest PriceApril 3, 20257.06

Arhaus June 29, 2025 Stock Price Synopsis

Various analyses of Arhaus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arhaus Stock. It can be used to describe the percentage change in the price of Arhaus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arhaus Stock.
Arhaus Price Daily Balance Of Power 0.09 
Arhaus Price Action Indicator(0.01)
Arhaus Price Rate Of Daily Change 1.00 

Arhaus June 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arhaus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arhaus intraday prices and daily technical indicators to check the level of noise trading in Arhaus Stock and then apply it to test your longer-term investment strategies against Arhaus.

Arhaus Stock Price History Data

The price series of Arhaus for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 2.41 with a coefficient of variation of 5.7. The prices are distributed with arithmetic mean of 8.4. The median price for the last 90 days is 8.51. The company issued dividends on 2024-03-20.
OpenHighLowCloseVolume
06/29/2025
 8.74  8.92  8.59  8.73 
06/27/2025
 8.74  8.92  8.59  8.73  1,014,176 
06/26/2025 8.52  8.78  8.48  8.70  715,969 
06/25/2025
 8.71  8.71  8.46  8.52  897,823 
06/24/2025 8.75  8.90  8.37  8.67  1,251,153 
06/23/2025
 8.41  8.66  8.24  8.65  1,050,338 
06/20/2025
 8.84  8.91  8.37  8.51  1,983,341 
06/18/2025
 8.64  8.90  8.52  8.74  899,321 
06/17/2025
 8.71  8.77  8.55  8.62  868,856 
06/16/2025 8.62  8.84  8.40  8.80  947,319 
06/13/2025
 8.53  8.85  8.31  8.43  1,517,950 
06/12/2025
 8.66  8.80  8.57  8.70  902,447 
06/11/2025
 8.88  8.95  8.68  8.78  1,254,180 
06/10/2025
 8.97  9.06  8.78  8.81  1,079,919 
06/09/2025 8.79  8.97  8.71  8.83  1,168,435 
06/06/2025
 9.09  9.15  8.62  8.76  1,217,069 
06/05/2025
 8.83  9.15  8.46  8.94  967,644 
06/04/2025
 8.76  8.99  8.70  8.84  1,615,900 
06/03/2025 8.54  8.87  8.44  8.73  1,489,539 
06/02/2025
 8.89  8.89  8.36  8.54  2,042,015 
05/30/2025
 8.60  9.05  8.53  8.98  1,526,903 
05/29/2025
 9.00  9.01  8.62  8.75  1,550,669 
05/28/2025
 8.84  8.97  8.74  8.87  1,573,993 
05/27/2025
 8.39  8.83  8.20  8.80  1,986,891 
05/23/2025
 7.98  8.26  7.98  8.17  1,390,843 
05/22/2025
 8.09  8.32  7.94  8.21  1,800,133 
05/21/2025
 8.44  8.51  8.10  8.12  1,467,021 
05/20/2025 8.61  8.99  8.52  8.59  2,903,701 
05/19/2025
 8.40  8.73  8.29  8.70  1,865,406 
05/16/2025 8.39  8.78  8.26  8.66  1,946,577 
05/15/2025 8.45  8.48  8.28  8.38  1,438,671 
05/14/2025
 8.65  8.75  8.36  8.45  3,186,011 
05/13/2025
 8.68  8.77  8.48  8.72  1,944,342 
05/12/2025 8.75  9.11  8.48  8.50  4,883,560 
05/09/2025 8.01  8.10  7.65  7.96  3,147,939 
05/08/2025
 7.80  8.28  7.68  7.93  2,496,123 
05/07/2025
 8.17  8.52  8.16  8.36  1,649,998 
05/06/2025
 7.96  8.26  7.80  8.12  1,367,747 
05/05/2025
 8.11  8.22  8.03  8.06  1,075,109 
05/02/2025
 8.18  8.43  8.18  8.22  681,405 
05/01/2025
 7.93  8.23  7.93  8.04  790,829 
04/30/2025
 8.01  8.05  7.68  7.86  1,503,769 
04/29/2025 8.15  8.28  7.95  8.21  924,384 
04/28/2025
 8.26  8.45  8.04  8.28  1,201,788 
04/25/2025
 8.22  8.43  8.12  8.21  1,225,332 
04/24/2025 7.89  8.40  7.75  8.32  1,552,859 
04/23/2025
 8.44  8.60  7.88  7.89  1,330,802 
04/22/2025
 7.66  8.04  7.66  7.99  1,153,372 
04/21/2025
 7.74  7.74  7.44  7.53  1,158,674 
04/17/2025
 7.62  7.99  7.45  7.95  1,018,703 
04/16/2025
 7.50  7.67  7.46  7.61  837,930 
04/15/2025
 7.99  8.13  7.55  7.56  1,023,930 
04/14/2025
 8.11  8.23  7.77  8.01  936,875 
04/11/2025 7.98  8.06  7.22  7.90  2,598,935 
04/10/2025
 8.06  8.18  7.78  7.99  1,968,753 
04/09/2025
 7.32  8.91  7.21  8.41  3,164,186 
04/08/2025
 8.27  8.27  7.26  7.39  2,243,149 
04/07/2025
 7.27  8.03  6.99  7.82  2,827,206 
04/04/2025
 6.61  7.78  6.61  7.75  4,164,075 
04/03/2025
 8.00  8.02  7.02  7.06  3,919,553 
04/02/2025
 8.38  9.12  8.38  8.82  1,018,405 

About Arhaus Stock history

Arhaus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arhaus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arhaus Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arhaus stock prices may prove useful in developing a viable investing in Arhaus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.7 M153 M
Net Income Applicable To Common Shares157.1 M165 M

Arhaus Stock Technical Analysis

Arhaus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arhaus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arhaus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Arhaus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arhaus' price direction in advance. Along with the technical and fundamental analysis of Arhaus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arhaus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arhaus Stock Analysis

When running Arhaus' price analysis, check to measure Arhaus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arhaus is operating at the current time. Most of Arhaus' value examination focuses on studying past and present price action to predict the probability of Arhaus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arhaus' price. Additionally, you may evaluate how the addition of Arhaus to your portfolios can decrease your overall portfolio volatility.