Arista Networks Stock Price History
| ANET Stock | USD 86.25 3.99 4.42% |
Below is the normalized historical share price chart for Arista Networks extending back to June 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arista Networks stands at 86.25, as last reported on the 22nd of June, with the highest price reaching 91.23 and the lowest price hitting 85.78 during the day.
If you're considering investing in Arista Stock, it is important to understand the factors that can impact its price. Currently, Arista Networks is very steady. Arista Networks secures Sharpe Ratio (or Efficiency) of 0.0128, which signifies that the company had a 0.0128 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Arista Networks, which you can use to evaluate the volatility of the firm. Please confirm Arista Networks' Risk Adjusted Performance of 0.0539, downside deviation of 4.4, and Mean Deviation of 2.69 to double-check if the risk estimate we provide is consistent with the expected return of 0.0483%. At this time, Arista Networks' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 37.4 K in 2025, whereas Stock Based Compensation To Revenue is likely to drop 0.04 in 2025. . At this time, Arista Networks' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.49 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 35.88 in 2025. Arista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of June 2014 | 200 Day MA 96.1752 | 50 Day MA 86.5832 | Beta 1.379 |
Sharpe Ratio = 0.0128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ANET |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Arista Networks is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arista Networks by adding it to a well-diversified portfolio.
Price Book 11.2 | Enterprise Value Ebitda 34.0029 | Price Sales 15.2402 | Shares Float 1 B | Wall Street Target Price 105.0467 |
Arista Networks Stock Price History Chart
There are several ways to analyze Arista Stock price data. The simplest method is using a basic Arista candlestick price chart, which shows Arista Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 98.22 |
| Lowest Price | April 4, 2025 | 64.37 |
Arista Networks June 22, 2025 Stock Price Synopsis
Various analyses of Arista Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arista Stock. It can be used to describe the percentage change in the price of Arista Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arista Stock.| Arista Networks Price Action Indicator | (4.25) | |
| Arista Networks Price Daily Balance Of Power | (0.73) | |
| Arista Networks Price Rate Of Daily Change | 0.96 |
Arista Networks June 22, 2025 Stock Price Analysis
Arista Stock Price History Data
The price series of Arista Networks for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 33.85 with a coefficient of variation of 11.07. The prices are distributed with arithmetic mean of 84.89. The median price for the last 90 days is 86.64. The company had 4:1 stock split on 4th of December 2024.| Open | High | Low | Close | Volume | ||
06/22/2025 | 90.84 | 91.23 | 85.78 | 86.25 | ||
| 06/20/2025 | 90.84 | 91.23 | 85.78 | 86.25 | 18,545,200 | |
| 06/18/2025 | 89.88 | 91.47 | 89.00 | 90.24 | 9,159,136 | |
| 06/17/2025 | 94.30 | 94.70 | 89.54 | 89.68 | 11,797,600 | |
| 06/16/2025 | 92.70 | 95.32 | 92.53 | 95.09 | 6,715,407 | |
| 06/13/2025 | 94.50 | 94.89 | 92.12 | 92.35 | 5,201,052 | |
06/12/2025 | 94.30 | 97.43 | 94.22 | 95.77 | 8,761,244 | |
06/11/2025 | 92.73 | 94.38 | 91.25 | 94.21 | 9,162,346 | |
| 06/10/2025 | 97.00 | 97.47 | 92.25 | 93.70 | 8,785,700 | |
06/09/2025 | 97.98 | 98.83 | 96.77 | 96.80 | 7,996,309 | |
| 06/06/2025 | 96.11 | 97.63 | 95.28 | 97.25 | 6,619,525 | |
06/05/2025 | 95.65 | 96.56 | 94.29 | 95.18 | 7,918,857 | |
| 06/04/2025 | 94.77 | 96.36 | 94.67 | 94.94 | 9,523,354 | |
06/03/2025 | 90.46 | 94.91 | 90.02 | 94.50 | 12,112,700 | |
06/02/2025 | 86.31 | 89.82 | 86.28 | 89.78 | 7,049,223 | |
05/30/2025 | 85.94 | 86.70 | 83.86 | 86.64 | 9,897,683 | |
05/29/2025 | 90.70 | 90.70 | 86.26 | 86.37 | 17,927,400 | |
05/28/2025 | 93.09 | 93.55 | 92.33 | 92.79 | 5,495,870 | |
05/27/2025 | 92.90 | 93.11 | 91.89 | 92.49 | 6,814,061 | |
05/23/2025 | 90.00 | 91.63 | 89.54 | 91.20 | 6,410,186 | |
05/22/2025 | 92.43 | 93.44 | 91.40 | 92.56 | 5,520,532 | |
05/21/2025 | 92.77 | 95.41 | 92.20 | 92.43 | 8,315,837 | |
05/20/2025 | 95.58 | 95.97 | 94.68 | 95.67 | 5,874,768 | |
05/19/2025 | 94.43 | 96.90 | 93.61 | 96.70 | 6,151,858 | |
05/16/2025 | 96.62 | 96.78 | 95.38 | 96.42 | 5,815,713 | |
05/15/2025 | 95.34 | 96.41 | 94.54 | 96.07 | 7,153,929 | |
05/14/2025 | 99.15 | 99.47 | 96.42 | 98.22 | 11,712,222 | |
05/13/2025 | 92.53 | 97.85 | 92.26 | 97.25 | 10,583,741 | |
05/12/2025 | 92.71 | 92.87 | 90.36 | 92.32 | 9,793,600 | |
05/09/2025 | 88.10 | 88.49 | 85.38 | 86.52 | 7,341,721 | |
05/08/2025 | 87.52 | 88.69 | 86.62 | 87.27 | 9,410,350 | |
05/07/2025 | 85.88 | 87.38 | 82.80 | 86.45 | 17,509,386 | |
05/06/2025 | 87.42 | 92.12 | 87.04 | 90.77 | 14,388,787 | |
05/05/2025 | 89.70 | 91.57 | 89.44 | 90.38 | 6,976,527 | |
| 05/02/2025 | 89.10 | 92.02 | 89.09 | 91.02 | 9,756,626 | |
05/01/2025 | 87.77 | 89.34 | 86.37 | 87.84 | 16,458,000 | |
04/30/2025 | 78.07 | 82.56 | 77.72 | 82.27 | 12,245,383 | |
04/29/2025 | 79.41 | 81.11 | 79.08 | 80.73 | 9,774,311 | |
04/28/2025 | 76.95 | 79.25 | 76.95 | 78.31 | 6,460,843 | |
04/25/2025 | 76.41 | 79.00 | 76.01 | 77.91 | 12,457,100 | |
04/24/2025 | 71.56 | 75.98 | 71.56 | 75.29 | 11,766,580 | |
04/23/2025 | 73.21 | 73.63 | 70.36 | 70.76 | 11,578,340 | |
04/22/2025 | 67.67 | 69.26 | 67.16 | 68.67 | 7,029,692 | |
04/21/2025 | 68.68 | 69.30 | 66.59 | 67.67 | 9,472,800 | |
04/17/2025 | 72.51 | 72.51 | 70.41 | 71.20 | 8,565,287 | |
04/16/2025 | 69.13 | 73.13 | 69.13 | 71.87 | 8,000,415 | |
04/15/2025 | 73.17 | 74.01 | 72.41 | 73.20 | 9,103,977 | |
04/14/2025 | 76.50 | 76.78 | 73.18 | 73.59 | 10,647,111 | |
04/11/2025 | 72.99 | 73.80 | 70.62 | 72.67 | 11,225,247 | |
04/10/2025 | 74.00 | 74.50 | 69.89 | 72.65 | 12,187,576 | |
04/09/2025 | 68.91 | 77.65 | 68.59 | 76.00 | 22,451,430 | |
04/08/2025 | 72.64 | 74.46 | 67.79 | 69.50 | 21,123,735 | |
04/07/2025 | 59.80 | 70.69 | 59.43 | 68.17 | 20,001,150 | |
04/04/2025 | 67.52 | 68.80 | 62.42 | 64.37 | 21,781,506 | |
04/03/2025 | 73.22 | 75.55 | 71.14 | 71.27 | 19,579,730 | |
04/02/2025 | 75.72 | 81.21 | 75.50 | 80.16 | 7,147,021 | |
04/01/2025 | 77.15 | 78.55 | 75.91 | 78.49 | 6,954,477 | |
03/31/2025 | 75.22 | 77.68 | 74.53 | 77.48 | 10,768,100 | |
03/28/2025 | 79.44 | 80.23 | 77.07 | 77.94 | 9,781,697 | |
03/27/2025 | 80.25 | 81.05 | 78.00 | 78.96 | 12,677,145 | |
03/26/2025 | 85.74 | 86.04 | 80.01 | 81.66 | 14,164,828 |
About Arista Networks Stock history
Arista Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arista Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arista Networks stock prices may prove useful in developing a viable investing in Arista Networks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.2 B | |
| Net Income Applicable To Common Shares | 1.6 B | 1.6 B |
Arista Networks Quarterly Net Working Capital |
|
Arista Networks Stock Technical Analysis
Arista Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Arista Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arista Networks' price direction in advance. Along with the technical and fundamental analysis of Arista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0539 | |||
| Jensen Alpha | 0.0611 | |||
| Total Risk Alpha | 0.0415 | |||
| Sortino Ratio | 0.017 | |||
| Treynor Ratio | 0.0656 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arista Stock Analysis
When running Arista Networks' price analysis, check to measure Arista Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arista Networks is operating at the current time. Most of Arista Networks' value examination focuses on studying past and present price action to predict the probability of Arista Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arista Networks' price. Additionally, you may evaluate how the addition of Arista Networks to your portfolios can decrease your overall portfolio volatility.