Arm Holdings Plc Stock Price History

ARM Stock   163.59  6.85  4.37%   
If you're considering investing in Arm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arm Holdings stands at 163.59, as last reported on the 21st of July, with the highest price reaching 163.59 and the lowest price hitting 156.39 during the day. Arm Holdings appears to be very steady, given 3 months investment horizon. Arm Holdings plc secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. By analyzing Arm Holdings' technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of Arm Holdings' Downside Deviation of 2.48, mean deviation of 2.23, and Risk Adjusted Performance of 0.2154 to double-check if our risk estimates are consistent with your expectations.
As of the 21st of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.30, while Common Stock Shares Outstanding is likely to drop about 1 B. . At this time, Arm Holdings' Price Earnings Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.99, while Price Book Value Ratio is likely to drop 14.79. Arm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2621

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.75
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Arm Holdings is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arm Holdings by adding it to a well-diversified portfolio.
Price Book
24.2768
Enterprise Value Ebitda
161.3018
Price Sales
41.4346
Shares Float
131.3 M
Wall Street Target Price
134.1629

Arm Holdings Stock Price History Chart

There are several ways to analyze Arm Stock price data. The simplest method is using a basic Arm candlestick price chart, which shows Arm Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 2025165.46
Lowest PriceApril 29, 2025111.65

Arm Holdings July 21, 2025 Stock Price Synopsis

Various analyses of Arm Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arm Stock. It can be used to describe the percentage change in the price of Arm Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arm Stock.
Arm Holdings Price Rate Of Daily Change 1.04 
Arm Holdings Price Action Indicator 7.03 
Arm Holdings Price Daily Balance Of Power 0.95 

Arm Holdings July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arm Holdings intraday prices and daily technical indicators to check the level of noise trading in Arm Stock and then apply it to test your longer-term investment strategies against Arm.

Arm Stock Price History Data

The price series of Arm Holdings for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 68.63 with a coefficient of variation of 13.08. The prices are distributed with arithmetic mean of 132.92. The median price for the last 90 days is 133.11.
OpenHighLowCloseVolume
07/21/2025
 156.74  163.59  156.39  163.59 
07/21/2025
 156.74  163.59  156.39  163.59 
07/18/2025
 158.50  161.95  156.39  156.74  4,866,835 
07/17/2025 157.11  159.50  153.54  157.18  4,891,514 
07/16/2025 151.32  155.04  148.21  153.90  7,445,979 
07/15/2025 148.38  150.15  146.35  147.11  4,177,114 
07/14/2025
 145.94  145.96  140.70  144.54  5,872,877 
07/11/2025
 146.68  151.10  144.28  145.94  3,950,827 
07/10/2025 149.00  149.00  145.62  148.55  3,647,102 
07/09/2025
 149.59  152.78  147.80  148.02  3,843,006 
07/08/2025 148.93  150.00  147.05  147.79  4,150,262 
07/07/2025
 153.57  153.77  145.40  146.88  6,657,893 
07/03/2025
 155.86  157.42  154.16  155.09  2,499,259 
07/02/2025
 154.21  155.24  152.03  154.63  5,025,467 
07/01/2025
 160.00  161.75  153.52  156.33  6,369,768 
06/30/2025 166.97  168.31  161.22  161.74  5,522,336 
06/27/2025
 159.00  166.36  158.76  165.46  7,478,440 
06/26/2025
 158.54  160.40  157.25  158.15  4,517,029 
06/25/2025
 157.11  159.88  156.68  157.31  4,742,791 
06/24/2025
 151.00  157.23  150.90  156.41  5,580,518 
06/23/2025
 143.00  149.59  142.60  149.33  4,705,544 
06/20/2025
 146.71  148.48  143.26  145.04  3,798,306 
06/18/2025
 145.16  147.98  143.18  146.05  3,638,366 
06/17/2025
 140.83  149.25  140.50  144.72  5,864,258 
06/16/2025 137.25  143.58  137.25  142.04  4,156,953 
06/13/2025
 135.81  138.52  134.57  135.55  3,307,735 
06/12/2025
 137.44  140.63  137.21  138.62  3,241,829 
06/11/2025
 140.99  144.30  138.94  140.38  3,582,733 
06/10/2025
 138.80  141.58  135.87  140.63  4,538,444 
06/09/2025
 135.00  141.32  134.82  138.61  6,849,868 
06/06/2025
 129.93  135.16  129.93  133.11  3,212,500 
06/05/2025
 131.09  134.25  128.49  129.55  3,550,834 
06/04/2025
 129.40  130.68  127.33  130.36  2,471,010 
06/03/2025
 127.53  130.64  126.93  128.78  3,442,258 
06/02/2025
 124.80  127.48  123.59  126.06  3,294,023 
05/30/2025
 127.61  127.80  121.56  124.54  5,786,646 
05/29/2025
 138.50  138.59  126.75  128.10  7,428,433 
05/28/2025
 134.82  138.50  133.95  135.54  5,937,438 
05/27/2025
 130.05  135.99  129.73  133.96  5,499,411 
05/23/2025
 126.14  127.66  124.90  127.18  2,963,070 
05/22/2025
 129.60  131.14  128.96  129.28  2,362,773 
05/21/2025
 128.92  135.34  128.60  130.45  4,810,123 
05/20/2025
 131.84  132.04  129.70  131.04  3,103,302 
05/19/2025
 130.35  133.28  129.53  132.05  4,195,586 
05/16/2025
 133.35  136.15  132.90  135.96  4,753,895 
05/15/2025
 133.01  135.18  129.00  133.07  5,338,712 
05/14/2025
 128.97  134.97  128.81  133.45  8,863,400 
05/13/2025
 125.00  128.90  124.20  126.68  7,609,838 
05/12/2025
 121.64  125.45  121.30  124.81  7,552,649 
05/09/2025
 117.41  118.82  114.80  115.80  5,358,160 
05/08/2025
 119.20  119.80  114.33  116.52  15,698,434 
05/07/2025
 123.11  124.44  120.19  124.19  9,075,272 
05/06/2025
 118.00  123.58  118.00  122.44  4,222,238 
05/05/2025
 121.09  123.43  120.50  121.95  3,522,115 
05/02/2025
 118.57  123.98  118.46  123.27  5,121,998 
05/01/2025
 117.00  119.57  115.23  115.40  6,993,600 
04/30/2025
 108.60  114.24  107.54  114.05  3,725,058 
04/29/2025
 112.60  113.59  111.49  111.65  1,950,522 
04/28/2025
 112.53  114.18  110.01  112.08  3,241,285 
04/25/2025
 112.00  114.83  110.56  113.34  3,908,380 
04/24/2025
 107.36  112.50  106.98  112.01  5,023,410 

About Arm Holdings Stock history

Arm Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arm Holdings plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arm Holdings stock prices may prove useful in developing a viable investing in Arm Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 BB
Net Income Applicable To Common Shares602.6 M535.7 M

Arm Holdings Quarterly Net Working Capital

3.9 Billion

Arm Holdings Stock Technical Analysis

Arm Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arm Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arm Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Arm Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arm Holdings' price direction in advance. Along with the technical and fundamental analysis of Arm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Arm Holdings plc is a strong investment it is important to analyze Arm Holdings' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Arm Holdings' future performance. For an informed investment choice regarding Arm Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arm Holdings plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arm Holdings. If investors know Arm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arm Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Earnings Share
0.75
Revenue Per Share
3.816
Quarterly Revenue Growth
0.337
Return On Assets
0.0616
The market value of Arm Holdings plc is measured differently than its book value, which is the value of Arm that is recorded on the company's balance sheet. Investors also form their own opinion of Arm Holdings' value that differs from its market value or its book value, called intrinsic value, which is Arm Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arm Holdings' market value can be influenced by many factors that don't directly affect Arm Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arm Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Arm Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arm Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.