Armada Hflr Pr Stock Price History
| AHH Stock | USD 7.02 0.08 1.15% |
Below is the normalized historical share price chart for Armada Hflr Pr extending back to May 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Armada Hflr stands at 7.02, as last reported on the 24th of June, with the highest price reaching 7.17 and the lowest price hitting 6.95 during the day.
If you're considering investing in Armada Stock, it is important to understand the factors that can impact its price. Armada Hflr Pr secures Sharpe Ratio (or Efficiency) of -0.0431, which signifies that the company had a -0.0431 % return per unit of risk over the last 3 months. Armada Hflr Pr exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Armada Hflr's Risk Adjusted Performance of (0.06), mean deviation of 1.55, and Standard Deviation of 2.19 to double-check the risk estimate we provide. As of now, Armada Hflr's Other Stockholder Equity is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is projected to decrease to under 51.6 M. . As of now, Armada Hflr's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Armada Hflr's current Price To Free Cash Flows Ratio is estimated to increase to 14.22, while Price Earnings To Growth Ratio is projected to decrease to (0.88). Armada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2013 | 200 Day MA 9.3034 | 50 Day MA 6.9508 | Beta 1.138 |
Sharpe Ratio = -0.0431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AHH |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Armada Hflr is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armada Hflr by adding Armada Hflr to a well-diversified portfolio.
Price Book 1.1801 | Enterprise Value Ebitda 11.1716 | Price Sales 1.1413 | Shares Float 79 M | Dividend Share 0.755 |
Armada Hflr Stock Price History Chart
There are several ways to analyze Armada Stock price data. The simplest method is using a basic Armada candlestick price chart, which shows Armada Hflr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 7.55 |
| Lowest Price | April 8, 2025 | 6.37 |
Armada Hflr June 24, 2025 Stock Price Synopsis
Various analyses of Armada Hflr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Armada Stock. It can be used to describe the percentage change in the price of Armada Hflr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Armada Stock.| Armada Hflr Price Daily Balance Of Power | 0.36 | |
| Armada Hflr Price Rate Of Daily Change | 1.01 |
Armada Hflr June 24, 2025 Stock Price Analysis
Armada Stock Price History Data
The price series of Armada Hflr for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 1.39 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 7.04. The median price for the last 90 days is 6.96. The company issued dividends on 2025-06-30.| Open | High | Low | Close | Volume | ||
06/24/2025 | 7.00 | 7.17 | 6.95 | 7.02 | ||
06/20/2025 | 7.00 | 7.17 | 6.95 | 7.02 | 5,990,909 | |
| 06/18/2025 | 6.80 | 6.97 | 6.79 | 6.94 | 874,217 | |
| 06/17/2025 | 6.87 | 6.90 | 6.77 | 6.79 | 827,800 | |
| 06/16/2025 | 6.90 | 7.00 | 6.86 | 6.92 | 879,688 | |
06/13/2025 | 6.96 | 7.00 | 6.83 | 6.86 | 796,500 | |
06/12/2025 | 7.02 | 7.05 | 6.95 | 7.02 | 680,955 | |
06/11/2025 | 7.07 | 7.12 | 7.03 | 7.05 | 821,100 | |
06/10/2025 | 7.08 | 7.17 | 7.03 | 7.05 | 705,000 | |
06/09/2025 | 7.08 | 7.10 | 6.89 | 7.04 | 1,008,582 | |
06/06/2025 | 7.04 | 7.14 | 7.01 | 7.07 | 747,211 | |
06/05/2025 | 6.97 | 7.02 | 6.93 | 6.95 | 947,319 | |
06/04/2025 | 6.97 | 7.03 | 6.92 | 7.00 | 980,424 | |
06/03/2025 | 6.96 | 7.11 | 6.93 | 6.99 | 560,316 | |
06/02/2025 | 6.91 | 7.04 | 6.89 | 6.97 | 812,058 | |
05/30/2025 | 7.01 | 7.03 | 6.88 | 6.96 | 889,100 | |
05/29/2025 | 7.12 | 7.14 | 6.96 | 6.99 | 585,873 | |
05/28/2025 | 7.18 | 7.18 | 7.07 | 7.10 | 490,800 | |
05/27/2025 | 7.05 | 7.20 | 6.99 | 7.18 | 623,554 | |
05/23/2025 | 6.75 | 7.03 | 6.75 | 6.96 | 1,448,882 | |
05/22/2025 | 6.79 | 6.89 | 6.74 | 6.83 | 692,400 | |
05/21/2025 | 7.13 | 7.19 | 6.81 | 6.82 | 1,232,867 | |
05/20/2025 | 7.28 | 7.35 | 7.23 | 7.27 | 576,400 | |
05/19/2025 | 7.29 | 7.35 | 7.23 | 7.32 | 596,712 | |
05/16/2025 | 7.32 | 7.43 | 7.26 | 7.39 | 866,000 | |
05/15/2025 | 7.20 | 7.34 | 7.19 | 7.31 | 759,851 | |
| 05/14/2025 | 7.29 | 7.30 | 7.06 | 7.22 | 1,822,600 | |
05/13/2025 | 7.22 | 7.29 | 7.06 | 7.22 | 1,479,833 | |
05/12/2025 | 7.09 | 7.32 | 7.00 | 7.17 | 1,465,571 | |
| 05/09/2025 | 6.87 | 6.90 | 6.79 | 6.89 | 605,988 | |
| 05/08/2025 | 6.81 | 6.96 | 6.66 | 6.81 | 1,166,957 | |
| 05/07/2025 | 6.94 | 7.05 | 6.83 | 6.89 | 793,442 | |
05/06/2025 | 6.88 | 7.02 | 6.82 | 6.93 | 852,713 | |
05/05/2025 | 6.88 | 6.94 | 6.83 | 6.89 | 538,204 | |
05/02/2025 | 6.91 | 6.94 | 6.82 | 6.92 | 711,832 | |
05/01/2025 | 6.82 | 6.86 | 6.70 | 6.78 | 516,800 | |
04/30/2025 | 6.79 | 6.83 | 6.64 | 6.77 | 869,008 | |
04/29/2025 | 6.77 | 6.96 | 6.77 | 6.85 | 1,081,000 | |
04/28/2025 | 6.71 | 6.84 | 6.70 | 6.82 | 669,639 | |
04/25/2025 | 6.76 | 6.79 | 6.61 | 6.72 | 456,200 | |
04/24/2025 | 6.81 | 6.86 | 6.74 | 6.78 | 890,900 | |
04/23/2025 | 7.10 | 7.12 | 6.80 | 6.80 | 713,251 | |
04/22/2025 | 6.83 | 6.97 | 6.79 | 6.94 | 604,000 | |
04/21/2025 | 6.73 | 6.80 | 6.62 | 6.76 | 1,161,094 | |
04/17/2025 | 6.59 | 6.84 | 6.59 | 6.82 | 887,113 | |
04/16/2025 | 6.86 | 6.90 | 6.55 | 6.56 | 2,631,424 | |
04/15/2025 | 6.87 | 6.97 | 6.83 | 6.90 | 834,599 | |
04/14/2025 | 6.80 | 6.95 | 6.79 | 6.90 | 1,267,912 | |
04/11/2025 | 6.51 | 6.75 | 6.45 | 6.72 | 1,260,331 | |
04/10/2025 | 6.69 | 6.69 | 6.29 | 6.52 | 1,081,922 | |
04/09/2025 | 6.27 | 6.83 | 6.10 | 6.76 | 2,169,292 | |
04/08/2025 | 6.75 | 6.78 | 6.34 | 6.37 | 1,138,277 | |
04/07/2025 | 6.55 | 6.90 | 6.38 | 6.57 | 1,854,115 | |
04/04/2025 | 6.79 | 6.87 | 6.52 | 6.85 | 2,334,612 | |
04/03/2025 | 7.25 | 7.26 | 6.81 | 6.92 | 1,777,227 | |
04/02/2025 | 7.40 | 7.50 | 7.35 | 7.36 | 1,013,373 | |
04/01/2025 | 7.50 | 7.63 | 7.35 | 7.42 | 1,089,577 | |
03/31/2025 | 7.42 | 7.55 | 7.35 | 7.51 | 939,475 | |
03/28/2025 | 7.60 | 7.63 | 7.37 | 7.50 | 1,055,260 | |
03/27/2025 | 7.53 | 7.76 | 7.49 | 7.52 | 1,682,125 | |
03/26/2025 | 7.59 | 7.64 | 7.48 | 7.55 | 968,899 |
About Armada Hflr Stock history
Armada Hflr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armada Hflr Pr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armada Hflr stock prices may prove useful in developing a viable investing in Armada Hflr
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101.2 M | 51.6 M | |
| Net Income Applicable To Common Shares | 94.8 M | 99.6 M |
Armada Hflr Stock Technical Analysis
Armada Hflr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Armada Hflr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Armada Hflr's price direction in advance. Along with the technical and fundamental analysis of Armada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 3.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Armada Stock analysis
When running Armada Hflr's price analysis, check to measure Armada Hflr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Armada Hflr is operating at the current time. Most of Armada Hflr's value examination focuses on studying past and present price action to predict the probability of Armada Hflr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Armada Hflr's price. Additionally, you may evaluate how the addition of Armada Hflr to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |