Armour Residential Reit Stock Price History

ARR Stock  USD 16.48  0.11  0.66%   
Below is the normalized historical share price chart for ARMOUR Residential REIT extending back to December 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARMOUR Residential stands at 16.48, as last reported on the 18th of July 2025, with the highest price reaching 16.73 and the lowest price hitting 16.42 during the day.
IPO Date
3rd of December 2007
200 Day MA
17.9762
50 Day MA
16.554
Beta
1.353
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ARMOUR Stock, it is important to understand the factors that can impact its price. ARMOUR Residential appears to be very steady, given 3 months investment horizon. ARMOUR Residential REIT secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ARMOUR Residential REIT, which you can use to evaluate the volatility of the firm. Please makes use of ARMOUR Residential's Risk Adjusted Performance of 0.2313, semi deviation of 0.8282, and Mean Deviation of 1.01 to double-check if our risk estimates are consistent with your expectations.
At this time, ARMOUR Residential's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/18/2025, Common Stock is likely to grow to about 109.4 K, while Common Stock Total Equity is likely to drop slightly above 115.5 K. . As of 07/18/2025, Price Earnings To Growth Ratio is likely to grow to 0.99, while Price To Sales Ratio is likely to drop 1.66. ARMOUR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2402

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average ARMOUR Residential is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARMOUR Residential by adding it to a well-diversified portfolio.
Price Book
0.796
Enterprise Value Ebitda
10.3109
Price Sales
30.2877
Shares Float
81.4 M
Dividend Share
2.88

ARMOUR Residential Stock Price History Chart

There are several ways to analyze ARMOUR Stock price data. The simplest method is using a basic ARMOUR candlestick price chart, which shows ARMOUR Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202516.69
Lowest PriceApril 22, 202514.08

ARMOUR Residential July 18, 2025 Stock Price Synopsis

Various analyses of ARMOUR Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARMOUR Stock. It can be used to describe the percentage change in the price of ARMOUR Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARMOUR Stock.
ARMOUR Residential Price Daily Balance Of Power(0.35)
ARMOUR Residential Price Rate Of Daily Change 0.99 
ARMOUR Residential Price Action Indicator(0.15)
ARMOUR Residential Accumulation Distribution 32,953 

ARMOUR Residential July 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARMOUR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARMOUR Residential intraday prices and daily technical indicators to check the level of noise trading in ARMOUR Stock and then apply it to test your longer-term investment strategies against ARMOUR.

ARMOUR Stock Price History Data

The price series of ARMOUR Residential for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 3.42 with a coefficient of variation of 5.66. The prices are distributed with arithmetic mean of 15.8. The median price for the last 90 days is 16.13. The company had 1:5 stock split on 2nd of October 2023. ARMOUR Residential REIT issued dividends on 2025-07-15.
OpenHighLowCloseVolume
07/18/2025
 16.68  16.73  16.42  16.48  1,778,409 
07/17/2025
 16.45  16.73  16.43  16.59  3,767,027 
07/16/2025 16.56  16.58  16.26  16.50  2,199,183 
07/15/2025 16.56  16.66  16.42  16.54  2,722,374 
07/14/2025
 16.67  16.68  16.37  16.50  4,069,769 
07/11/2025
 16.65  16.73  16.59  16.61  3,145,300 
07/10/2025 16.69  16.74  16.62  16.69  2,352,700 
07/09/2025 16.54  16.70  16.50  16.64  2,494,600 
07/08/2025
 16.44  16.53  16.39  16.42  2,288,300 
07/07/2025
 16.56  16.74  16.38  16.45  2,841,800 
07/03/2025
 16.61  16.72  16.57  16.62  2,039,700 
07/02/2025 16.48  16.64  16.48  16.61  2,594,100 
07/01/2025 16.55  16.62  16.40  16.51  3,442,600 
06/30/2025
 16.34  16.59  16.28  16.57  2,500,200 
06/27/2025
 16.51  16.54  16.19  16.34  5,807,200 
06/26/2025
 16.30  16.49  16.30  16.45  2,319,200 
06/25/2025
 16.21  16.36  16.14  16.24  1,347,900 
06/24/2025 16.23  16.33  16.19  16.23  2,199,400 
06/23/2025 16.16  16.24  15.84  16.18  2,004,100 
06/20/2025
 16.39  16.49  16.21  16.22  4,815,300 
06/18/2025
 15.98  16.40  15.93  16.33  2,070,000 
06/17/2025
 16.18  16.24  15.96  15.97  2,033,200 
06/16/2025
 16.36  16.52  16.23  16.24  2,113,800 
06/13/2025
 16.32  16.44  16.27  16.27  2,485,500 
06/12/2025
 16.36  16.45  16.26  16.42  2,371,500 
06/11/2025 16.41  16.43  16.24  16.33  2,139,400 
06/10/2025
 16.22  16.29  16.13  16.27  2,257,900 
06/09/2025
 16.18  16.31  16.10  16.11  2,836,000 
06/06/2025
 16.16  16.20  16.04  16.07  1,710,500 
06/05/2025
 16.02  16.20  15.97  16.06  1,745,700 
06/04/2025
 15.99  16.05  15.81  16.01  2,016,700 
06/03/2025
 15.64  16.04  15.55  15.94  2,481,600 
06/02/2025
 15.66  15.71  15.53  15.59  1,621,700 
05/30/2025
 15.87  15.88  15.65  15.75  2,383,000 
05/29/2025
 15.75  15.87  15.69  15.86  1,528,300 
05/28/2025 15.54  15.77  15.52  15.68  1,616,200 
05/27/2025
 15.67  15.70  15.41  15.61  1,796,000 
05/23/2025
 15.30  15.58  15.26  15.53  1,735,300 
05/22/2025
 15.35  15.60  15.17  15.50  1,928,100 
05/21/2025
 16.08  16.17  15.49  15.50  2,377,300 
05/20/2025
 16.22  16.40  16.19  16.24  2,222,200 
05/19/2025
 16.15  16.31  16.06  16.30  2,315,500 
05/16/2025
 16.29  16.38  16.24  16.33  2,658,200 
05/15/2025
 16.16  16.37  16.12  16.28  2,753,000 
05/14/2025
 16.36  16.37  16.09  16.11  3,266,900 
05/13/2025 16.28  16.36  16.12  16.30  2,808,200 
05/12/2025
 16.53  16.53  16.24  16.24  3,582,100 
05/09/2025
 16.18  16.26  16.04  16.14  1,991,800 
05/08/2025
 15.91  16.15  15.82  16.13  2,046,000 
05/07/2025
 15.45  15.85  15.41  15.77  1,785,900 
05/06/2025
 15.42  15.47  15.21  15.42  1,853,500 
05/05/2025
 15.44  15.64  15.27  15.48  1,840,700 
05/02/2025
 15.78  15.79  15.44  15.53  3,089,300 
05/01/2025
 15.82  15.94  15.54  15.71  2,441,200 
04/30/2025
 15.80  15.90  15.57  15.77  2,485,500 
04/29/2025
 15.76  16.10  15.57  15.95  3,514,900 
04/28/2025
 15.50  15.79  15.37  15.73  3,723,300 
04/25/2025
 14.69  15.32  14.60  15.31  3,035,300 
04/24/2025
 14.51  14.69  14.10  14.65  2,424,500 
04/23/2025
 14.48  14.53  14.11  14.25  2,382,300 
04/22/2025
 13.62  14.09  13.60  14.08  2,718,500 

About ARMOUR Residential Stock history

ARMOUR Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARMOUR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARMOUR Residential REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARMOUR Residential stock prices may prove useful in developing a viable investing in ARMOUR Residential
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.2 M54.8 M
Net Loss-217.7 M-206.8 M

ARMOUR Residential Stock Technical Analysis

ARMOUR Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARMOUR Residential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARMOUR Residential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

ARMOUR Residential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARMOUR Residential's price direction in advance. Along with the technical and fundamental analysis of ARMOUR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARMOUR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ARMOUR Stock Analysis

When running ARMOUR Residential's price analysis, check to measure ARMOUR Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARMOUR Residential is operating at the current time. Most of ARMOUR Residential's value examination focuses on studying past and present price action to predict the probability of ARMOUR Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARMOUR Residential's price. Additionally, you may evaluate how the addition of ARMOUR Residential to your portfolios can decrease your overall portfolio volatility.