Arqit Quantum Warrants Stock Price History
| ARQQW Stock | USD 0.90 0.03 3.45% |
Below is the normalized historical share price chart for Arqit Quantum Warrants extending back to April 06, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arqit Quantum stands at 0.90, as last reported on the 21st of July, with the highest price reaching 1.00 and the lowest price hitting 0.87 during the day.
If you're considering investing in Arqit Stock, it is important to understand the factors that can impact its price. Arqit Quantum appears to be out of control, given 3 months investment horizon. Arqit Quantum Warrants secures Sharpe Ratio (or Efficiency) of 0.0131, which signifies that the company had a 0.0131 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Arqit Quantum Warrants, which you can use to evaluate the volatility of the firm. Please makes use of Arqit Quantum's Downside Deviation of 14.31, risk adjusted performance of 0.0436, and Mean Deviation of 8.51 to double-check if our risk estimates are consistent with your expectations. At this time, Arqit Quantum's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 225.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 29.2 M in 2025. . Price To Sales Ratio is likely to drop to 107.54 in 2025. Price Earnings Ratio is likely to drop to -0.5 in 2025. Arqit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 2021 | 200 Day MA 0.37 | 50 Day MA 0.37 | Beta 2.113 |
Sharpe Ratio = 0.0131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARQQW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 21.03 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Arqit Quantum is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arqit Quantum by adding it to a well-diversified portfolio.
Book Value 1.185 | Shares Float 6.5 M | Shares Short Prior Month 94.9 K | Earnings Share (0.47) | Shares Short 44.9 K |
Arqit Quantum Stock Price History Chart
There are several ways to analyze Arqit Stock price data. The simplest method is using a basic Arqit candlestick price chart, which shows Arqit Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 23, 2025 | 2.99 |
| Lowest Price | June 27, 2025 | 0.37 |
Arqit Quantum July 21, 2025 Stock Price Synopsis
Various analyses of Arqit Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arqit Stock. It can be used to describe the percentage change in the price of Arqit Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arqit Stock.| Arqit Quantum Price Action Indicator | (0.02) | |
| Arqit Quantum Price Rate Of Daily Change | 1.03 | |
| Arqit Quantum Price Daily Balance Of Power | 0.23 |
Arqit Quantum July 21, 2025 Stock Price Analysis
Arqit Stock Price History Data
The price series of Arqit Quantum for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.62 with a coefficient of variation of 38.28. The prices are distributed with arithmetic mean of 1.7. The median price for the last 90 days is 1.87.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.88 | 1.00 | 0.87 | 0.90 | ||
07/18/2025 | 0.88 | 1.00 | 0.87 | 0.90 | 66,145 | |
07/17/2025 | 0.90 | 0.93 | 0.87 | 0.87 | 26,953 | |
07/16/2025 | 0.87 | 0.91 | 0.85 | 0.89 | 44,052 | |
| 07/15/2025 | 0.90 | 0.91 | 0.83 | 0.85 | 51,288 | |
07/14/2025 | 0.90 | 0.90 | 0.82 | 0.90 | 30,546 | |
07/11/2025 | 0.90 | 0.94 | 0.82 | 0.91 | 99,761 | |
07/10/2025 | 0.96 | 1.10 | 0.91 | 0.91 | 47,558 | |
07/09/2025 | 1.00 | 1.02 | 0.91 | 0.94 | 114,510 | |
07/08/2025 | 1.00 | 1.09 | 0.97 | 0.98 | 26,912 | |
07/07/2025 | 0.97 | 1.00 | 0.86 | 0.93 | 97,244 | |
07/03/2025 | 0.98 | 0.98 | 0.89 | 0.90 | 21,272 | |
07/02/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 16,675 | |
07/01/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 16,298 | |
06/30/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 74,751 | |
06/27/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 151,338 | |
06/26/2025 | 1.09 | 1.39 | 0.85 | 1.06 | 641,547 | |
06/25/2025 | 1.11 | 1.20 | 1.08 | 1.09 | 130,540 | |
06/24/2025 | 1.42 | 1.46 | 1.07 | 1.16 | 520,618 | |
06/23/2025 | 1.22 | 1.50 | 1.04 | 1.39 | 241,731 | |
06/20/2025 | 1.61 | 1.63 | 1.18 | 1.31 | 401,499 | |
06/18/2025 | 1.53 | 1.69 | 1.40 | 1.48 | 358,135 | |
06/17/2025 | 1.61 | 1.72 | 1.46 | 1.46 | 268,625 | |
06/16/2025 | 1.64 | 1.94 | 1.55 | 1.65 | 207,574 | |
06/13/2025 | 1.64 | 1.76 | 1.61 | 1.61 | 28,795 | |
06/12/2025 | 1.77 | 1.95 | 1.66 | 1.67 | 49,140 | |
06/11/2025 | 1.77 | 1.97 | 1.75 | 1.76 | 109,414 | |
06/10/2025 | 1.83 | 1.91 | 1.70 | 1.71 | 40,635 | |
06/09/2025 | 2.00 | 2.04 | 1.70 | 1.92 | 81,748 | |
06/06/2025 | 1.98 | 2.03 | 1.78 | 1.87 | 85,412 | |
06/05/2025 | 1.81 | 2.05 | 1.72 | 1.75 | 80,488 | |
06/04/2025 | 2.02 | 2.04 | 1.60 | 1.98 | 222,022 | |
06/03/2025 | 2.42 | 2.42 | 1.97 | 1.98 | 54,207 | |
06/02/2025 | 2.46 | 2.46 | 2.06 | 2.30 | 58,661 | |
05/30/2025 | 2.50 | 2.71 | 2.42 | 2.42 | 33,858 | |
05/29/2025 | 2.62 | 2.80 | 2.45 | 2.46 | 22,579 | |
05/28/2025 | 2.96 | 2.96 | 2.65 | 2.66 | 20,950 | |
| 05/27/2025 | 3.02 | 3.24 | 2.65 | 2.95 | 123,046 | |
05/23/2025 | 2.63 | 3.00 | 2.63 | 2.99 | 43,194 | |
| 05/22/2025 | 2.65 | 2.99 | 2.50 | 2.84 | 55,028 | |
05/21/2025 | 2.46 | 2.97 | 2.46 | 2.60 | 81,990 | |
05/20/2025 | 2.65 | 2.70 | 2.35 | 2.60 | 79,718 | |
05/19/2025 | 2.07 | 2.46 | 2.01 | 2.43 | 93,152 | |
05/16/2025 | 2.05 | 2.26 | 1.94 | 2.14 | 88,161 | |
05/15/2025 | 2.05 | 2.10 | 1.85 | 2.09 | 56,894 | |
05/14/2025 | 1.90 | 2.10 | 1.89 | 2.07 | 25,031 | |
05/13/2025 | 1.96 | 2.10 | 1.86 | 1.87 | 15,230 | |
05/12/2025 | 2.10 | 2.12 | 1.90 | 1.90 | 58,660 | |
05/09/2025 | 2.01 | 2.12 | 2.00 | 2.00 | 6,294 | |
05/08/2025 | 2.12 | 2.20 | 2.00 | 2.00 | 17,828 | |
05/07/2025 | 2.01 | 2.19 | 2.00 | 2.04 | 24,340 | |
05/06/2025 | 2.01 | 2.01 | 1.85 | 1.95 | 3,298 | |
05/05/2025 | 2.01 | 2.03 | 1.90 | 1.90 | 1,764 | |
05/02/2025 | 2.00 | 2.15 | 1.88 | 2.05 | 33,955 | |
05/01/2025 | 2.15 | 2.25 | 1.73 | 2.01 | 63,727 | |
04/30/2025 | 2.10 | 2.11 | 2.00 | 2.00 | 4,026 | |
04/29/2025 | 2.20 | 2.20 | 2.02 | 2.10 | 20,431 | |
04/28/2025 | 2.25 | 2.25 | 2.23 | 2.23 | 1,787 | |
04/25/2025 | 2.19 | 2.25 | 1.70 | 2.22 | 24,470 | |
04/24/2025 | 2.28 | 2.28 | 2.07 | 2.11 | 24,753 | |
04/23/2025 | 2.11 | 2.28 | 1.90 | 2.26 | 61,576 |
About Arqit Quantum Stock history
Arqit Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arqit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arqit Quantum Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arqit Quantum stock prices may prove useful in developing a viable investing in Arqit Quantum
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.8 M | 4.2 M |
Arqit Quantum Quarterly Net Working Capital |
|
Arqit Quantum Stock Technical Analysis
Arqit Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Arqit Quantum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arqit Quantum's price direction in advance. Along with the technical and fundamental analysis of Arqit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arqit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0436 | |||
| Jensen Alpha | 0.4721 | |||
| Total Risk Alpha | (2.18) | |||
| Sortino Ratio | 0.0435 | |||
| Treynor Ratio | 0.3505 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arqit Stock Analysis
When running Arqit Quantum's price analysis, check to measure Arqit Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arqit Quantum is operating at the current time. Most of Arqit Quantum's value examination focuses on studying past and present price action to predict the probability of Arqit Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arqit Quantum's price. Additionally, you may evaluate how the addition of Arqit Quantum to your portfolios can decrease your overall portfolio volatility.