Arteris Stock Price History

AIP Stock  USD 9.75  0.07  0.71%   
If you're considering investing in Arteris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arteris stands at 9.75, as last reported on the 23rd of July, with the highest price reaching 9.99 and the lowest price hitting 9.69 during the day. Arteris appears to be somewhat reliable, given 3 months investment horizon. Arteris secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. By analyzing Arteris' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of Arteris' Downside Deviation of 3.46, mean deviation of 2.67, and Risk Adjusted Performance of 0.1992 to double-check if our risk estimates are consistent with your expectations.
Arteris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2046

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Arteris is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arteris by adding it to a well-diversified portfolio.

Arteris Stock Price History Chart

There are several ways to analyze Arteris Stock price data. The simplest method is using a basic Arteris candlestick price chart, which shows Arteris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20259.84
Lowest PriceApril 24, 20256.61

Arteris July 23, 2025 Stock Price Synopsis

Various analyses of Arteris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arteris Stock. It can be used to describe the percentage change in the price of Arteris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arteris Stock.
Arteris Price Daily Balance Of Power(0.23)
Arteris Price Rate Of Daily Change 0.99 
Arteris Price Action Indicator(0.12)

Arteris July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arteris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arteris intraday prices and daily technical indicators to check the level of noise trading in Arteris Stock and then apply it to test your longer-term investment strategies against Arteris.

Arteris Stock Price History Data

The price series of Arteris for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.65 with a coefficient of variation of 12.8. The prices are distributed with arithmetic mean of 8.16. The median price for the last 90 days is 7.94.
OpenHighLowCloseVolume
07/23/2025
 9.99  9.99  9.69  9.75 
07/21/2025
 9.99  9.99  9.69  9.75  270,418 
07/18/2025
 10.00  10.01  9.65  9.82  269,785 
07/17/2025
 9.69  9.95  9.67  9.84  325,352 
07/16/2025
 9.49  9.79  9.14  9.71  419,089 
07/15/2025
 9.49  9.65  9.28  9.41  391,059 
07/14/2025
 9.00  9.51  8.80  9.28  503,791 
07/11/2025
 9.29  9.33  9.02  9.09  187,400 
07/10/2025
 9.49  9.56  9.07  9.22  393,815 
07/09/2025
 9.53  9.69  9.28  9.43  268,214 
07/08/2025
 9.35  9.76  9.07  9.55  561,868 
07/07/2025
 9.20  9.52  9.00  9.29  539,890 
07/03/2025
 9.16  9.45  9.08  9.23  212,419 
07/02/2025
 8.94  9.22  8.86  9.09  435,835 
07/01/2025
 9.39  9.39  8.66  9.02  477,259 
06/30/2025
 9.85  9.98  9.53  9.53  656,752 
06/27/2025
 9.85  10.11  9.44  9.69  1,658,007 
06/26/2025
 9.54  9.99  9.40  9.58  694,720 
06/25/2025
 9.17  9.71  8.77  9.37  998,860 
06/24/2025
 8.87  9.23  8.69  9.02  647,376 
06/23/2025
 8.23  9.02  8.10  8.69  911,630 
06/20/2025
 9.04  9.17  8.22  8.28  651,342 
06/18/2025
 8.77  9.46  8.46  8.90  974,731 
06/17/2025
 8.19  9.43  8.19  8.67  2,354,444 
06/16/2025
 8.02  8.43  8.01  8.22  233,651 
06/13/2025
 8.15  8.37  7.92  7.94  252,811 
06/12/2025
 8.45  8.56  8.27  8.47  184,406 
06/11/2025
 8.50  8.96  8.36  8.52  690,162 
06/10/2025
 8.03  8.35  7.97  8.29  327,992 
06/09/2025
 8.11  8.35  7.93  8.01  285,413 
06/06/2025
 7.71  7.97  7.65  7.93  184,190 
06/05/2025
 7.78  7.78  7.56  7.65  173,173 
06/04/2025
 7.96  8.09  7.74  7.75  178,627 
06/03/2025
 7.64  8.00  7.58  7.94  192,750 
06/02/2025
 7.70  7.93  7.62  7.65  235,064 
05/30/2025
 7.72  7.85  7.53  7.77  198,783 
05/29/2025
 7.77  7.92  7.59  7.83  269,859 
05/28/2025
 7.57  8.11  7.40  7.63  511,431 
05/27/2025
 7.21  7.67  7.14  7.61  257,082 
05/23/2025
 7.02  7.22  6.88  7.13  135,311 
05/22/2025
 7.06  7.39  7.04  7.20  145,162 
05/21/2025
 7.22  7.46  7.08  7.10  210,460 
05/20/2025
 7.43  7.50  7.21  7.37  111,432 
05/19/2025
 7.35  7.57  7.02  7.51  239,511 
05/16/2025
 7.59  7.60  7.29  7.50  319,157 
05/15/2025
 7.51  7.61  7.31  7.61  239,359 
05/14/2025
 7.91  8.28  7.02  7.51  514,029 
05/13/2025
 7.96  8.46  7.77  8.35  420,989 
05/12/2025
 7.74  7.99  7.55  7.87  316,609 
05/09/2025
 7.42  7.52  7.22  7.25  136,568 
05/08/2025
 7.43  7.74  7.30  7.42  402,471 
05/07/2025
 6.75  7.49  6.74  7.24  620,781 
05/06/2025
 6.67  6.85  6.64  6.67  77,685 
05/05/2025
 6.67  6.92  6.67  6.82  100,951 
05/02/2025
 6.73  6.90  6.61  6.72  147,762 
05/01/2025
 6.73  6.85  6.59  6.62  153,743 
04/30/2025
 6.58  6.70  6.46  6.66  183,870 
04/29/2025
 6.65  6.90  6.57  6.81  142,090 
04/28/2025
 6.76  6.96  6.54  6.71  171,439 
04/25/2025
 6.54  6.79  6.26  6.79  203,951 
04/24/2025
 6.23  6.64  6.23  6.61  160,331 

About Arteris Stock history

Arteris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arteris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arteris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arteris stock prices may prove useful in developing a viable investing in Arteris
Arteris, Inc. provides semiconductor interconnect intellectual property and IP deployment solutions in the Americas, the Asia Pacific, Europe, and the Middle East. Arteris, Inc. was founded in 2003 and is headquartered in Campbell, California. Arteris operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 234 people.

Arteris Stock Technical Analysis

Arteris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arteris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arteris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Arteris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arteris' price direction in advance. Along with the technical and fundamental analysis of Arteris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arteris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arteris Stock Analysis

When running Arteris' price analysis, check to measure Arteris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arteris is operating at the current time. Most of Arteris' value examination focuses on studying past and present price action to predict the probability of Arteris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arteris' price. Additionally, you may evaluate how the addition of Arteris to your portfolios can decrease your overall portfolio volatility.