Asset Entities Class Stock Price History

ASST Stock   1.10  0.24  27.91%   
If you're considering investing in Asset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asset Entities stands at 1.10, as last reported on the 26th of October, with the highest price reaching 1.20 and the lowest price hitting 0.88 during the day. Asset Entities Class secures Sharpe Ratio (or Efficiency) of -0.0912, which signifies that the company had a -0.0912 % return per unit of risk over the last 3 months. Asset Entities Class exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asset Entities' Mean Deviation of 9.15, standard deviation of 12.23, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Asset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0912

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASST

Estimated Market Risk

 12.23
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asset Entities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asset Entities by adding Asset Entities to a well-diversified portfolio.

Asset Entities Stock Price History Chart

There are several ways to analyze Asset Stock price data. The simplest method is using a basic Asset candlestick price chart, which shows Asset Entities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20258.91
Lowest PriceOctober 22, 20250.78

Asset Entities October 26, 2025 Stock Price Synopsis

Various analyses of Asset Entities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asset Stock. It can be used to describe the percentage change in the price of Asset Entities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asset Stock.
Asset Entities Price Daily Balance Of Power 0.75 
Asset Entities Price Rate Of Daily Change 1.28 
Asset Entities Price Action Indicator 0.18 

Asset Entities October 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asset Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asset Entities intraday prices and daily technical indicators to check the level of noise trading in Asset Stock and then apply it to test your longer-term investment strategies against Asset.

Asset Stock Price History Data

OpenHighLowCloseVolume
10/26/2025
 0.94  1.20  0.88  1.10 
10/24/2025
 0.94  1.20  0.88  1.10  222,180,684 
10/23/2025
 0.78  0.89  0.78  0.86  16,733,947 
10/22/2025
 0.81  0.83  0.78  0.78  16,796,440 
10/21/2025
 0.89  0.89  0.81  0.83  18,797,353 
10/20/2025
 0.86  0.94  0.85  0.86  25,854,361 
10/17/2025
 0.90  0.90  0.80  0.83  38,166,732 
10/16/2025
 0.96  0.99  0.80  0.90  45,456,273 
10/15/2025
 1.01  1.02  0.93  0.96  34,788,405 
10/14/2025
 1.01  1.06  0.97  1.00  51,168,157 
10/13/2025
 1.01  1.12  0.94  1.08  137,570,638 
10/10/2025
 1.84  1.84  1.55  1.56  38,727,570 
10/09/2025
 2.07  2.13  1.67  1.81  18,214,931 
10/08/2025
 2.11  2.15  1.91  1.99  10,726,540 
10/07/2025
 2.53  2.53  2.10  2.10  14,093,164 
10/06/2025
 2.69  2.74  2.50  2.53  10,134,691 
10/03/2025
 2.61  2.70  2.57  2.60  8,399,734 
10/02/2025
 2.58  2.69  2.43  2.66  9,624,364 
10/01/2025
 2.67  2.68  2.48  2.51  19,648,067 
09/30/2025
 2.35  2.65  2.35  2.50  10,093,294 
09/29/2025
 2.48  2.53  2.20  2.30  7,681,466 
09/26/2025
 2.71  2.73  2.38  2.44  9,592,669 
09/25/2025
 2.75  3.09  2.63  2.75  9,593,268 
09/24/2025
 3.19  3.20  2.90  3.01  11,947,742 
09/23/2025
 3.89  3.92  3.30  3.35  15,576,197 
09/22/2025
 4.24  4.26  3.80  4.10  23,507,347 
09/19/2025
 4.40  4.41  3.83  4.30  26,192,434 
09/18/2025
 3.80  4.24  3.58  3.82  17,991,561 
09/17/2025
 4.39  4.45  3.64  3.68  15,168,828 
09/16/2025
 5.81  6.00  4.45  4.48  21,421,158 
09/15/2025
 7.84  7.89  6.06  6.22  16,689,990 
09/12/2025
 9.52  9.52  8.35  8.49  8,049,263 
09/11/2025
 7.75  9.88  7.51  8.91  11,082,151 
09/10/2025
 11.44  12.60  7.53  8.09  45,867,285 
09/09/2025
 5.40  6.50  5.40  6.28  12,167,276 
09/08/2025
 4.59  5.79  4.52  5.33  4,691,272 
09/05/2025
 6.10  6.19  4.46  4.54  4,584,522 
09/04/2025
 6.75  7.20  5.11  5.51  4,978,057 
09/03/2025
 6.41  6.77  6.27  6.51  2,290,559 
09/02/2025
 5.93  6.65  5.91  6.46  3,075,802 
08/29/2025
 6.31  6.84  6.11  6.15  3,438,206 
08/28/2025
 5.96  6.72  5.96  6.69  4,270,501 
08/27/2025
 5.64  6.46  5.04  5.91  6,686,493 
08/26/2025
 5.25  5.95  4.92  5.59  8,325,523 
08/25/2025
 5.42  5.65  4.37  4.80  18,342,561 
08/22/2025
 4.03  4.50  3.95  4.42  1,419,062 
08/21/2025
 3.82  4.35  3.82  4.13  627,497 
08/20/2025
 3.91  4.01  3.71  4.00  619,919 
08/19/2025
 4.18  4.19  3.88  3.89  790,888 
08/18/2025
 4.30  4.41  3.98  4.18  1,439,979 
08/15/2025
 4.55  4.58  4.19  4.28  1,336,751 
08/14/2025
 4.17  5.00  4.17  4.53  3,161,507 
08/13/2025
 4.23  4.60  4.04  4.55  3,203,898 
08/12/2025
 4.27  4.31  3.80  4.13  2,474,158 
08/11/2025
 3.29  4.40  3.29  4.27  5,094,325 
08/08/2025
 3.40  3.53  3.25  3.29  1,237,742 
08/07/2025
 3.60  3.70  3.24  3.44  2,017,685 
08/06/2025
 3.40  3.73  3.14  3.50  5,140,870 
08/05/2025
 3.32  3.55  3.30  3.49  1,404,046 
08/04/2025
 3.19  3.51  3.07  3.21  1,686,732 
08/01/2025
 3.25  3.26  2.99  3.02  1,900,750 

About Asset Entities Stock history

Asset Entities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asset Entities Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asset Entities stock prices may prove useful in developing a viable investing in Asset Entities

Asset Entities Stock Technical Analysis

Asset Entities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asset Entities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asset Entities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Asset Entities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asset Entities' price direction in advance. Along with the technical and fundamental analysis of Asset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asset Stock Analysis

When running Asset Entities' price analysis, check to measure Asset Entities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asset Entities is operating at the current time. Most of Asset Entities' value examination focuses on studying past and present price action to predict the probability of Asset Entities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asset Entities' price. Additionally, you may evaluate how the addition of Asset Entities to your portfolios can decrease your overall portfolio volatility.