Asset Entities Class Stock Price History

ASST Stock   4.37  0.15  3.32%   
If you're considering investing in Asset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asset Entities stands at 4.37, as last reported on the 22nd of July, with the highest price reaching 5.10 and the lowest price hitting 4.35 during the day. Asset Entities is out of control given 3 months investment horizon. Asset Entities Class secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 9.81% are justified by taking the suggested risk. Use Asset Entities Mean Deviation of 22.44, downside deviation of 10.37, and Risk Adjusted Performance of 0.1527 to evaluate company specific risk that cannot be diversified away.
At this time, Asset Entities' Stock Based Compensation To Revenue is comparatively stable compared to the past year. . Price To Sales Ratio is likely to drop to 2.79 in 2025. Price Earnings Ratio is likely to gain to -0.28 in 2025. Asset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1573

Best PortfolioBest EquityASST
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 62.33
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Asset Entities is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asset Entities by adding it to a well-diversified portfolio.
Price Book
15.7242
Enterprise Value Ebitda
(2.32)
Price Sales
104.9305
Shares Float
14.2 M
Earnings Share
(1.86)

Asset Entities Stock Price History Chart

There are several ways to analyze Asset Stock price data. The simplest method is using a basic Asset candlestick price chart, which shows Asset Entities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 202513.01
Lowest PriceApril 23, 20250.56

Asset Entities July 22, 2025 Stock Price Synopsis

Various analyses of Asset Entities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asset Stock. It can be used to describe the percentage change in the price of Asset Entities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asset Stock.
Asset Entities Price Daily Balance Of Power(0.20)
Asset Entities Price Rate Of Daily Change 0.97 
Asset Entities Price Action Indicator(0.43)
Asset Entities Accumulation Distribution 326,979 

Asset Entities July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asset Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asset Entities intraday prices and daily technical indicators to check the level of noise trading in Asset Stock and then apply it to test your longer-term investment strategies against Asset.

Asset Stock Price History Data

The price series of Asset Entities for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 12.49 with a coefficient of variation of 57.28. The prices are distributed with arithmetic mean of 4.9. The median price for the last 90 days is 5.46. The company had 1:5 stock split on 2nd of July 2024.
OpenHighLowCloseVolume
07/21/2025
 4.64  5.10  4.35  4.37  2,223,454 
07/18/2025
 5.23  5.24  4.50  4.52  3,904,203 
07/17/2025
 5.88  5.94  5.00  5.10  3,523,539 
07/16/2025
 5.90  6.24  5.40  5.94  2,452,232 
07/15/2025
 6.15  6.18  5.57  5.84  2,227,255 
07/14/2025
 6.90  7.09  5.81  6.20  2,869,596 
07/11/2025
 7.10  7.19  6.50  6.66  2,380,507 
07/10/2025
 6.11  7.73  6.10  6.86  6,427,164 
07/09/2025
 6.79  7.00  5.87  6.05  3,849,757 
07/08/2025 7.75  8.68  6.63  7.13  13,162,620 
07/07/2025
 4.65  10.45  4.11  6.98  90,278,660 
07/03/2025 4.25  4.65  3.96  4.27  2,615,648 
07/02/2025
 3.78  4.33  3.77  4.20  2,026,762 
07/01/2025
 3.68  3.97  3.62  3.74  1,309,641 
06/30/2025
 3.90  4.13  3.65  3.75  2,299,659 
06/27/2025
 4.01  4.15  3.86  3.91  1,395,642 
06/26/2025
 4.56  4.63  3.94  3.99  2,781,685 
06/25/2025
 4.77  5.27  4.64  4.71  1,827,123 
06/24/2025
 4.77  5.00  4.69  4.86  1,149,807 
06/23/2025
 4.83  5.14  4.80  4.96  1,317,643 
06/20/2025
 5.00  5.29  4.56  5.29  3,413,418 
06/18/2025
 5.19  5.56  5.01  5.18  1,829,258 
06/17/2025
 5.63  5.68  5.17  5.44  1,242,175 
06/16/2025
 5.59  5.88  5.46  5.75  2,174,888 
06/13/2025 5.82  6.10  5.61  5.79  1,357,387 
06/12/2025
 6.02  6.48  5.86  6.23  1,945,199 
06/11/2025
 5.27  6.74  5.20  6.60  6,341,430 
06/10/2025
 5.54  5.55  5.15  5.33  2,183,325 
06/09/2025
 6.08  6.10  5.37  5.46  3,533,059 
06/06/2025 6.85  6.95  5.65  5.76  5,753,697 
06/05/2025
 7.64  7.83  6.51  6.91  3,584,846 
06/04/2025 6.94  8.54  6.55  7.74  6,063,465 
06/03/2025 7.25  7.30  6.42  7.00  5,370,010 
06/02/2025
 6.91  7.76  6.74  7.02  3,818,536 
05/30/2025 7.01  8.10  6.71  7.01  5,702,624 
05/29/2025
 7.17  8.45  6.68  7.56  8,049,137 
05/28/2025 8.16  8.54  6.80  7.14  8,218,614 
05/27/2025 11.75  11.88  7.62  8.18  18,253,762 
05/23/2025 11.54  12.15  10.15  10.46  8,106,166 
05/22/2025
 9.31  13.42  9.10  13.01  37,485,441 
05/21/2025 10.00  10.90  7.88  8.04  39,076,191 
05/20/2025
 6.86  8.12  6.50  7.74  9,103,286 
05/19/2025
 5.90  7.60  5.88  6.55  9,940,402 
05/16/2025
 6.21  6.70  5.80  6.08  5,634,893 
05/15/2025
 4.46  6.97  3.91  6.87  24,390,132 
05/14/2025
 5.33  5.79  4.56  4.70  6,008,214 
05/13/2025
 6.80  7.33  5.70  5.97  8,758,409 
05/12/2025
 6.50  7.78  6.04  7.01  18,446,820 
05/09/2025
 8.19  8.92  6.61  8.12  54,118,658 
05/08/2025
 5.55  8.80  5.00  7.69  238,837,900 
05/07/2025 1.73  3.41  1.52  3.39  312,000,147 
05/06/2025
 0.61  0.62  0.58  0.61  195,202 
05/05/2025
 0.61  0.63  0.59  0.61  142,472 
05/02/2025
 0.62  0.64  0.59  0.63  388,671 
05/01/2025
 0.59  0.62  0.57  0.59  189,117 
04/30/2025
 0.58  0.60  0.56  0.59  82,086 
04/29/2025
 0.57  0.59  0.57  0.58  93,059 
04/28/2025
 0.60  0.60  0.55  0.57  151,380 
04/25/2025
 0.58  0.60  0.57  0.60  118,410 
04/24/2025
 0.57  0.60  0.56  0.59  244,823 
04/23/2025
 0.56  0.59  0.53  0.56  149,572 

About Asset Entities Stock history

Asset Entities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asset Entities Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asset Entities stock prices may prove useful in developing a viable investing in Asset Entities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.8 M5.3 M
Net Income Applicable To Common Shares17.1 K12.5 K

Asset Entities Quarterly Net Working Capital

4.01 Million

Asset Entities Stock Technical Analysis

Asset Entities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asset Entities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asset Entities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Asset Entities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asset Entities' price direction in advance. Along with the technical and fundamental analysis of Asset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asset Stock Analysis

When running Asset Entities' price analysis, check to measure Asset Entities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asset Entities is operating at the current time. Most of Asset Entities' value examination focuses on studying past and present price action to predict the probability of Asset Entities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asset Entities' price. Additionally, you may evaluate how the addition of Asset Entities to your portfolios can decrease your overall portfolio volatility.