Assured Guaranty Stock Price History
| AGO Stock | USD 83.39 0.08 0.1% |
Below is the normalized historical share price chart for Assured Guaranty extending back to April 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Assured Guaranty stands at 83.39, as last reported on the 20th of July, with the highest price reaching 84.14 and the lowest price hitting 83.27 during the day.
If you're considering investing in Assured Stock, it is important to understand the factors that can impact its price. As of now, Assured Stock is very steady. Assured Guaranty secures Sharpe Ratio (or Efficiency) of 0.0346, which signifies that the company had a 0.0346 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Assured Guaranty, which you can use to evaluate the volatility of the firm. Please confirm Assured Guaranty's Downside Deviation of 1.1, risk adjusted performance of 0.0328, and Mean Deviation of 0.878 to double-check if the risk estimate we provide is consistent with the expected return of 0.0395%. At this time, Assured Guaranty's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 20th of July 2025, Other Stockholder Equity is likely to grow to about 1.2 M, while Total Stockholder Equity is likely to drop about 4.5 B. . At this time, Assured Guaranty's Price Sales Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Fair Value is likely to grow to 0.91, while Price Earnings Ratio is likely to drop 12.01. Assured Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 2004 | 200 Day MA 87.1789 | 50 Day MA 85.2262 | Beta 0.82 |
Sharpe Ratio = 0.0346
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AGO |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Assured Guaranty is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assured Guaranty by adding it to a well-diversified portfolio.
Price Book 0.731 | Price Sales 4.6223 | Shares Float 46.3 M | Dividend Share 1.27 | Wall Street Target Price 106.5 |
Assured Guaranty Stock Price History Chart
There are several ways to analyze Assured Stock price data. The simplest method is using a basic Assured candlestick price chart, which shows Assured Guaranty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 89.83 |
| Lowest Price | July 15, 2025 | 81.97 |
Assured Guaranty July 20, 2025 Stock Price Synopsis
Various analyses of Assured Guaranty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assured Stock. It can be used to describe the percentage change in the price of Assured Guaranty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assured Stock.| Assured Guaranty Price Rate Of Daily Change | 1.00 | |
| Assured Guaranty Price Action Indicator | (0.27) | |
| Assured Guaranty Price Daily Balance Of Power | 0.09 |
Assured Guaranty July 20, 2025 Stock Price Analysis
Assured Stock Price History Data
The price series of Assured Guaranty for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.23 with a coefficient of variation of 2.24. The prices are distributed with arithmetic mean of 85.32. The median price for the last 90 days is 84.98. The company had 1:5 stock split on December 3, 2010. Assured Guaranty issued dividends on 2025-05-16.| Open | High | Low | Close | Volume | ||
07/20/2025 | 83.33 | 84.14 | 83.27 | 83.39 | ||
07/18/2025 | 83.33 | 84.14 | 83.27 | 83.39 | 208,800 | |
07/17/2025 | 81.92 | 83.41 | 81.92 | 83.31 | 277,378 | |
07/16/2025 | 82.19 | 83.11 | 81.68 | 82.33 | 238,119 | |
07/15/2025 | 83.71 | 83.98 | 81.97 | 81.97 | 230,557 | |
07/14/2025 | 83.58 | 84.70 | 83.53 | 84.10 | 272,649 | |
07/11/2025 | 82.45 | 84.00 | 82.41 | 83.61 | 367,065 | |
07/10/2025 | 83.20 | 83.60 | 82.39 | 83.22 | 362,900 | |
07/09/2025 | 84.85 | 85.35 | 83.10 | 83.48 | 283,134 | |
07/08/2025 | 84.33 | 85.63 | 84.33 | 84.64 | 369,000 | |
| 07/07/2025 | 85.24 | 85.87 | 84.32 | 84.84 | 375,475 | |
07/03/2025 | 85.52 | 86.19 | 85.45 | 85.50 | 277,700 | |
| 07/02/2025 | 86.41 | 86.41 | 84.76 | 84.97 | 305,461 | |
| 07/01/2025 | 86.53 | 87.90 | 85.96 | 86.64 | 460,189 | |
06/30/2025 | 87.63 | 88.01 | 86.47 | 87.10 | 291,147 | |
06/27/2025 | 87.27 | 87.80 | 86.88 | 87.55 | 223,903 | |
06/26/2025 | 86.21 | 87.47 | 85.56 | 87.37 | 291,578 | |
06/25/2025 | 86.96 | 87.03 | 85.58 | 85.82 | 244,500 | |
| 06/24/2025 | 87.38 | 87.77 | 86.80 | 86.92 | 262,558 | |
06/23/2025 | 86.24 | 87.21 | 85.57 | 87.15 | 320,420 | |
06/20/2025 | 85.87 | 87.05 | 85.51 | 86.31 | 999,533 | |
| 06/18/2025 | 84.29 | 85.60 | 84.29 | 85.60 | 405,045 | |
06/17/2025 | 85.53 | 85.53 | 83.64 | 84.22 | 376,315 | |
06/16/2025 | 85.18 | 86.62 | 85.04 | 85.53 | 298,779 | |
06/13/2025 | 84.25 | 85.66 | 84.10 | 84.82 | 315,034 | |
06/12/2025 | 83.40 | 85.08 | 83.17 | 84.94 | 285,800 | |
06/11/2025 | 83.56 | 84.30 | 83.53 | 84.09 | 291,765 | |
06/10/2025 | 83.73 | 84.05 | 82.93 | 83.52 | 263,441 | |
06/09/2025 | 85.39 | 85.39 | 83.33 | 83.97 | 285,300 | |
06/06/2025 | 85.11 | 85.51 | 84.52 | 85.42 | 207,786 | |
06/05/2025 | 84.94 | 84.94 | 83.80 | 84.11 | 231,500 | |
| 06/04/2025 | 84.67 | 85.01 | 84.20 | 84.48 | 263,845 | |
06/03/2025 | 84.29 | 84.80 | 82.89 | 84.69 | 346,747 | |
06/02/2025 | 84.19 | 84.88 | 83.11 | 84.80 | 287,100 | |
05/30/2025 | 84.13 | 84.99 | 84.13 | 84.55 | 356,223 | |
| 05/29/2025 | 84.59 | 84.74 | 83.64 | 84.72 | 271,346 | |
| 05/28/2025 | 85.14 | 85.64 | 84.05 | 84.14 | 381,725 | |
05/27/2025 | 85.04 | 85.75 | 84.01 | 85.37 | 303,811 | |
05/23/2025 | 83.41 | 84.60 | 83.32 | 84.44 | 395,444 | |
05/22/2025 | 84.41 | 84.68 | 83.05 | 83.95 | 388,270 | |
05/21/2025 | 85.10 | 85.64 | 83.94 | 84.00 | 341,134 | |
05/20/2025 | 85.99 | 86.58 | 85.63 | 85.92 | 328,880 | |
05/19/2025 | 86.19 | 86.30 | 85.53 | 86.11 | 410,509 | |
| 05/16/2025 | 86.46 | 86.96 | 85.82 | 86.25 | 302,038 | |
05/15/2025 | 85.54 | 86.75 | 85.54 | 86.53 | 298,400 | |
05/14/2025 | 87.52 | 87.52 | 85.49 | 86.34 | 400,700 | |
| 05/13/2025 | 88.15 | 88.59 | 87.30 | 87.69 | 395,300 | |
05/12/2025 | 88.25 | 88.79 | 86.03 | 87.39 | 470,200 | |
05/09/2025 | 87.69 | 90.25 | 86.31 | 87.06 | 505,100 | |
| 05/08/2025 | 88.11 | 88.89 | 87.65 | 88.10 | 639,100 | |
05/07/2025 | 88.77 | 89.88 | 86.74 | 87.31 | 782,700 | |
05/06/2025 | 89.06 | 90.13 | 88.65 | 88.77 | 353,500 | |
| 05/05/2025 | 89.60 | 89.99 | 88.97 | 89.29 | 252,400 | |
05/02/2025 | 88.80 | 90.15 | 87.94 | 89.83 | 236,200 | |
05/01/2025 | 86.85 | 88.17 | 86.48 | 87.17 | 241,200 | |
04/30/2025 | 87.35 | 87.68 | 85.46 | 87.39 | 346,400 | |
04/29/2025 | 87.33 | 88.59 | 86.59 | 88.43 | 232,700 | |
04/28/2025 | 87.08 | 87.83 | 86.55 | 87.62 | 245,900 | |
04/25/2025 | 85.60 | 86.59 | 85.03 | 86.46 | 280,400 | |
04/24/2025 | 84.53 | 86.64 | 84.53 | 86.20 | 339,100 | |
04/23/2025 | 85.86 | 87.16 | 84.83 | 84.98 | 317,800 |
About Assured Guaranty Stock history
Assured Guaranty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Assured is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Assured Guaranty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Assured Guaranty stock prices may prove useful in developing a viable investing in Assured Guaranty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.3 M | 51.6 M | |
| Net Income Applicable To Common Shares | 142.6 M | 135.5 M |
Assured Guaranty Stock Technical Analysis
Assured Guaranty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Assured Guaranty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Assured Guaranty's price direction in advance. Along with the technical and fundamental analysis of Assured Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assured to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0328 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.0451 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Assured Guaranty. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. To learn how to invest in Assured Stock, please use our How to Invest in Assured Guaranty guide.You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Assured Guaranty. If investors know Assured will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Assured Guaranty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.82 | Dividend Share 1.27 | Earnings Share 8.42 | Revenue Per Share | Quarterly Revenue Growth 0.23 |
The market value of Assured Guaranty is measured differently than its book value, which is the value of Assured that is recorded on the company's balance sheet. Investors also form their own opinion of Assured Guaranty's value that differs from its market value or its book value, called intrinsic value, which is Assured Guaranty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Assured Guaranty's market value can be influenced by many factors that don't directly affect Assured Guaranty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Assured Guaranty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Assured Guaranty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Assured Guaranty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.