Astrotech Corp Stock Price History
| ASTC Stock | USD 5.63 0.03 0.54% |
If you're considering investing in Astrotech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astrotech Corp stands at 5.63, as last reported on the 23rd of July, with the highest price reaching 5.80 and the lowest price hitting 5.61 during the day. Astrotech Corp secures Sharpe Ratio (or Efficiency) of -0.0404, which signifies that the company had a -0.0404 % return per unit of risk over the last 3 months. Astrotech Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astrotech Corp's Risk Adjusted Performance of (0.03), mean deviation of 1.36, and Standard Deviation of 2.12 to double-check the risk estimate we provide.
Astrotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Astrotech | Build AI portfolio with Astrotech Stock |
Sharpe Ratio = -0.0404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASTC |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Astrotech Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astrotech Corp by adding Astrotech Corp to a well-diversified portfolio.
Astrotech Corp Stock Price History Chart
There are several ways to analyze Astrotech Stock price data. The simplest method is using a basic Astrotech candlestick price chart, which shows Astrotech Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 6.27 |
| Lowest Price | June 16, 2025 | 5.5 |
Astrotech Corp July 23, 2025 Stock Price Synopsis
Various analyses of Astrotech Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astrotech Stock. It can be used to describe the percentage change in the price of Astrotech Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astrotech Stock.| Astrotech Corp Accumulation Distribution | 153.54 | |
| Astrotech Corp Price Action Indicator | (0.06) | |
| Astrotech Corp Price Rate Of Daily Change | 1.01 | |
| Astrotech Corp Price Daily Balance Of Power | 0.16 |
Astrotech Corp July 23, 2025 Stock Price Analysis
Astrotech Stock Price History Data
The price series of Astrotech Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.77 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 5.79. The median price for the last 90 days is 5.8. The company had 1:30 stock split on 5th of December 2022. Astrotech Corp issued dividends on 2017-10-16.| Open | High | Low | Close | Volume | ||
07/23/2025 | 5.71 | 5.80 | 5.61 | 5.63 | 4,687 | |
07/22/2025 | 5.68 | 5.79 | 5.60 | 5.60 | 2,552 | |
07/21/2025 | 5.72 | 5.79 | 5.53 | 5.63 | 7,517 | |
07/18/2025 | 5.66 | 5.86 | 5.51 | 5.51 | 4,583 | |
07/17/2025 | 5.80 | 5.85 | 5.70 | 5.70 | 10,570 | |
07/16/2025 | 5.64 | 5.72 | 5.64 | 5.72 | 961.00 | |
07/15/2025 | 5.81 | 5.81 | 5.60 | 5.76 | 3,899 | |
07/14/2025 | 5.65 | 5.78 | 5.65 | 5.78 | 2,113 | |
07/11/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 897.00 | |
07/10/2025 | 5.90 | 5.90 | 5.55 | 5.65 | 2,632 | |
07/09/2025 | 5.62 | 5.65 | 5.52 | 5.60 | 6,529 | |
07/08/2025 | 5.58 | 5.69 | 5.58 | 5.62 | 2,507 | |
07/07/2025 | 5.50 | 5.64 | 5.50 | 5.64 | 5,555 | |
07/03/2025 | 5.60 | 5.69 | 5.60 | 5.65 | 960.00 | |
07/02/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 557.00 | |
07/01/2025 | 5.75 | 5.75 | 5.60 | 5.60 | 557.00 | |
06/30/2025 | 5.69 | 5.86 | 5.50 | 5.78 | 2,275 | |
06/27/2025 | 5.76 | 5.76 | 5.60 | 5.69 | 4,871 | |
06/26/2025 | 5.99 | 6.58 | 5.46 | 5.69 | 106,516 | |
06/25/2025 | 5.77 | 5.93 | 5.77 | 5.88 | 983.00 | |
06/24/2025 | 5.92 | 5.99 | 5.67 | 5.99 | 4,619 | |
06/23/2025 | 5.94 | 5.96 | 5.61 | 5.96 | 4,315 | |
06/20/2025 | 5.82 | 5.85 | 5.82 | 5.85 | 1,637 | |
06/18/2025 | 5.71 | 6.00 | 5.53 | 5.99 | 4,992 | |
06/17/2025 | 5.47 | 5.86 | 5.47 | 5.86 | 2,627 | |
06/16/2025 | 5.72 | 5.84 | 5.48 | 5.50 | 4,791 | |
06/13/2025 | 5.79 | 5.79 | 5.55 | 5.60 | 3,055 | |
06/12/2025 | 5.70 | 5.70 | 5.39 | 5.67 | 5,265 | |
06/11/2025 | 5.82 | 5.82 | 5.60 | 5.60 | 7,110 | |
06/10/2025 | 5.77 | 5.80 | 5.75 | 5.75 | 5,091 | |
06/09/2025 | 5.82 | 5.82 | 5.75 | 5.75 | 4,277 | |
06/06/2025 | 5.89 | 5.89 | 5.81 | 5.81 | 1,618 | |
06/05/2025 | 5.89 | 5.89 | 5.75 | 5.75 | 882.00 | |
06/04/2025 | 5.80 | 5.92 | 5.78 | 5.80 | 1,704 | |
06/03/2025 | 5.92 | 5.92 | 5.80 | 5.80 | 2,552 | |
06/02/2025 | 5.77 | 5.79 | 5.75 | 5.79 | 2,201 | |
05/30/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 530.00 | |
05/29/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 647.00 | |
05/28/2025 | 6.11 | 6.12 | 5.78 | 5.90 | 3,698 | |
05/27/2025 | 5.83 | 5.87 | 5.76 | 5.87 | 4,141 | |
05/23/2025 | 5.81 | 5.88 | 5.75 | 5.75 | 3,257 | |
05/22/2025 | 6.06 | 6.06 | 5.95 | 5.95 | 1,038 | |
05/21/2025 | 6.00 | 6.00 | 5.96 | 5.96 | 1,105 | |
05/20/2025 | 6.00 | 6.00 | 5.83 | 5.83 | 1,924 | |
05/19/2025 | 5.76 | 6.01 | 5.76 | 5.90 | 1,821 | |
05/16/2025 | 6.13 | 6.15 | 5.86 | 5.86 | 2,376 | |
05/15/2025 | 5.91 | 5.96 | 5.90 | 5.90 | 1,522 | |
05/14/2025 | 6.10 | 6.10 | 5.85 | 5.90 | 7,041 | |
05/13/2025 | 5.84 | 6.05 | 5.75 | 5.85 | 7,265 | |
05/12/2025 | 5.86 | 5.90 | 5.82 | 5.90 | 1,746 | |
05/09/2025 | 5.75 | 5.85 | 5.75 | 5.85 | 2,305 | |
05/08/2025 | 5.83 | 5.84 | 5.75 | 5.77 | 2,580 | |
05/07/2025 | 5.85 | 5.85 | 5.80 | 5.80 | 1,101 | |
05/06/2025 | 5.75 | 5.94 | 5.75 | 5.79 | 3,504 | |
05/05/2025 | 6.14 | 6.14 | 5.81 | 5.81 | 8,823 | |
05/02/2025 | 5.95 | 6.27 | 5.90 | 6.27 | 1,310 | |
05/01/2025 | 5.92 | 6.32 | 5.82 | 5.82 | 4,728 | |
04/30/2025 | 5.99 | 6.02 | 5.77 | 5.84 | 2,720 | |
04/29/2025 | 5.92 | 6.16 | 5.92 | 5.95 | 2,672 | |
04/28/2025 | 5.94 | 5.94 | 5.90 | 5.90 | 2,322 | |
04/25/2025 | 6.03 | 6.03 | 5.91 | 5.91 | 1,101 |
About Astrotech Corp Stock history
Astrotech Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astrotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astrotech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astrotech Corp stock prices may prove useful in developing a viable investing in Astrotech Corp
Astrotech Corporation operates as a mass spectrometry company worldwide. Astrotech Corporation was incorporated in 1984 and is based in Austin, Texas. Astrotech Corp operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 14 people.
Astrotech Corp Stock Technical Analysis
Astrotech Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Astrotech Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astrotech Corp's price direction in advance. Along with the technical and fundamental analysis of Astrotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astrotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Astrotech Stock analysis
When running Astrotech Corp's price analysis, check to measure Astrotech Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astrotech Corp is operating at the current time. Most of Astrotech Corp's value examination focuses on studying past and present price action to predict the probability of Astrotech Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astrotech Corp's price. Additionally, you may evaluate how the addition of Astrotech Corp to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |