Ata Creativity Global Stock Price History

AACG Stock  USD 0.98  0.01  1.01%   
If you're considering investing in ATA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATA Creativity stands at 0.98, as last reported on the 14th of May 2025, with the highest price reaching 0.98 and the lowest price hitting 0.93 during the day. ATA Creativity appears to be abnormally volatile, given 3 months investment horizon. ATA Creativity Global retains Efficiency (Sharpe Ratio) of 0.0551, which signifies that the company had a 0.0551 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ATA Creativity, which you can use to evaluate the volatility of the firm. Please makes use of ATA Creativity's coefficient of variation of 1814.06, and Market Risk Adjusted Performance of (1.08) to double-check if our risk estimates are consistent with your expectations.
ATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAACG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.91
  actual daily
52
52% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ATA Creativity is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATA Creativity by adding it to a well-diversified portfolio.

ATA Creativity Stock Price History Chart

There are several ways to analyze ATA Stock price data. The simplest method is using a basic ATA candlestick price chart, which shows ATA Creativity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20251.06
Lowest PriceMarch 3, 20250.75

ATA Creativity May 14, 2025 Stock Price Synopsis

Various analyses of ATA Creativity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATA Stock. It can be used to describe the percentage change in the price of ATA Creativity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATA Stock.
ATA Creativity Price Rate Of Daily Change 0.99 
ATA Creativity Price Action Indicator 0.02 
ATA Creativity Price Daily Balance Of Power(0.20)

ATA Creativity May 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATA Creativity intraday prices and daily technical indicators to check the level of noise trading in ATA Stock and then apply it to test your longer-term investment strategies against ATA.

ATA Stock Price History Data

OpenHighLowCloseVolume
05/14/2025
 0.95  0.98  0.93  0.98 
05/13/2025
 0.95  0.98  0.93  0.98  18,173 
05/12/2025
 0.94  0.99  0.87  0.99  28,947 
05/09/2025
 0.98  0.99  0.89  0.97  18,495 
05/08/2025
 0.90  0.98  0.90  0.98  8,299 
05/07/2025
 0.94  0.96  0.90  0.90  13,025 
05/06/2025
 0.97  0.99  0.92  0.94  10,328 
05/05/2025
 0.96  0.99  0.96  0.99  22,971 
05/02/2025
 0.95  0.99  0.93  0.99  39,445 
05/01/2025
 0.93  0.95  0.91  0.95  21,197 
04/30/2025
 0.93  0.95  0.90  0.92  17,093 
04/29/2025
 0.93  0.94  0.90  0.94  8,344 
04/28/2025
 0.91  0.95  0.88  0.95  12,875 
04/25/2025
 0.91  0.96  0.87  0.91  22,291 
04/24/2025
 0.90  0.96  0.90  0.96  5,458 
04/23/2025
 0.92  0.96  0.89  0.92  10,430 
04/22/2025
 0.91  0.96  0.90  0.95  7,801 
04/21/2025
 0.94  0.95  0.88  0.94  8,503 
04/17/2025
 0.92  0.96  0.89  0.95  12,126 
04/16/2025
 0.95  0.96  0.88  0.96  39,362 
04/15/2025
 0.94  0.98  0.85  0.94  29,405 
04/14/2025
 0.97  1.00  0.89  0.95  71,998 
04/11/2025
 0.91  0.99  0.91  0.96  41,647 
04/10/2025
 0.88  0.91  0.87  0.91  5,404 
04/09/2025
 0.93  0.93  0.80  0.84  10,068 
04/08/2025
 0.94  0.98  0.92  0.93  6,493 
04/07/2025
 0.88  0.94  0.87  0.92  24,720 
04/04/2025
 0.83  0.99  0.82  0.88  21,376 
04/03/2025
 0.87  0.92  0.83  0.87  24,551 
04/02/2025
 0.97  1.03  0.90  0.97  8,020 
04/01/2025
 1.01  1.01  0.94  0.98  20,854 
03/31/2025
 1.00  1.00  0.97  1.00  3,300 
03/28/2025
 1.00  1.00  0.93  1.00  8,550 
03/27/2025
 1.02  1.02  0.96  0.99  15,925 
03/26/2025
 1.01  1.03  0.97  0.99  15,659 
03/25/2025
 1.01  1.02  0.99  1.01  37,367 
03/24/2025
 0.99  1.01  0.94  0.99  50,109 
03/21/2025
 0.91  0.98  0.91  0.98  41,453 
03/20/2025
 0.92  0.98  0.91  0.92  11,358 
03/19/2025
 0.92  0.92  0.84  0.90  10,291 
03/18/2025
 0.88  0.88  0.86  0.88  5,553 
03/17/2025
 0.85  0.92  0.82  0.85  13,734 
03/14/2025
 0.88  0.97  0.81  0.92  23,168 
03/13/2025
 0.97  0.98  0.88  0.95  17,493 
03/12/2025
 0.99  0.99  0.92  0.99  19,966 
03/11/2025
 1.02  1.02  0.95  0.95  25,338 
03/10/2025
 1.06  1.06  0.97  1.01  64,587 
03/07/2025
 1.03  1.09  0.93  1.06  189,065 
03/06/2025
 0.97  1.03  0.90  1.03  235,771 
03/05/2025
 0.78  0.85  0.75  0.82  20,803 
03/04/2025
 0.80  0.83  0.71  0.83  327,248 
03/03/2025
 0.84  0.88  0.75  0.75  23,184 
02/28/2025
 0.86  0.86  0.82  0.83  10,885 
02/27/2025
 0.85  0.88  0.85  0.85  19,360 
02/26/2025
 0.97  0.99  0.87  0.89  65,727 
02/25/2025
 0.93  1.10  0.90  1.03  276,417 
02/24/2025
 0.92  0.98  0.92  0.94  65,963 
02/21/2025
 0.88  1.03  0.87  0.94  140,561 
02/20/2025
 0.89  0.91  0.86  0.86  17,668 
02/19/2025
 0.88  0.93  0.87  0.89  6,771 
02/18/2025
 0.84  0.92  0.84  0.91  20,221 

About ATA Creativity Stock history

ATA Creativity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATA Creativity Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATA Creativity stock prices may prove useful in developing a viable investing in ATA Creativity
ATA Creativity Global, together with its subsidiaries, provides educational services to individual students through its training center network in China and internationally. ATA Creativity Global was founded in 1999 and is headquartered in Beijing, China. ATA Creativity operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 584 people.

ATA Creativity Stock Technical Analysis

ATA Creativity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATA Creativity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATA Creativity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

ATA Creativity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATA Creativity's price direction in advance. Along with the technical and fundamental analysis of ATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATA Stock analysis

When running ATA Creativity's price analysis, check to measure ATA Creativity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATA Creativity is operating at the current time. Most of ATA Creativity's value examination focuses on studying past and present price action to predict the probability of ATA Creativity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATA Creativity's price. Additionally, you may evaluate how the addition of ATA Creativity to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data