Atkore International Group Stock Price History
| ATKR Stock | USD 77.14 4.15 5.69% |
Below is the normalized historical share price chart for Atkore International Group extending back to June 10, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atkore International stands at 77.14, as last reported on the 23rd of July, with the highest price reaching 77.14 and the lowest price hitting 72.80 during the day.
If you're considering investing in Atkore Stock, it is important to understand the factors that can impact its price. Atkore International appears to be very steady, given 3 months investment horizon. Atkore International secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Atkore International Group, which you can use to evaluate the volatility of the firm. Please makes use of Atkore International's Risk Adjusted Performance of 0.1676, downside deviation of 1.64, and Mean Deviation of 1.68 to double-check if our risk estimates are consistent with your expectations. At this time, Atkore International's Total Stockholder Equity is relatively stable compared to the past year. As of 07/23/2025, Common Stock Shares Outstanding is likely to grow to about 42.9 M, while Liabilities And Stockholders Equity is likely to drop slightly above 1.9 B. . At this time, Atkore International's Price Earnings Ratio is relatively stable compared to the past year. As of 07/23/2025, Price To Operating Cash Flows Ratio is likely to grow to 10.68, while Price Book Value Ratio is likely to drop 2.24. Atkore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2016 | 200 Day MA 74.887 | 50 Day MA 69.8942 | Beta 2.052 |
Sharpe Ratio = 0.1226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATKR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Atkore International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atkore International by adding it to a well-diversified portfolio.
Price Book 1.7925 | Enterprise Value Ebitda 7.2634 | Price Sales 0.8501 | Shares Float 30 M | Dividend Share 1.29 |
Atkore International Stock Price History Chart
There are several ways to analyze Atkore Stock price data. The simplest method is using a basic Atkore candlestick price chart, which shows Atkore International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 77.14 |
| Lowest Price | April 28, 2025 | 63.17 |
Atkore International July 23, 2025 Stock Price Synopsis
Various analyses of Atkore International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atkore Stock. It can be used to describe the percentage change in the price of Atkore International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atkore Stock.| Atkore International Price Action Indicator | 4.25 | |
| Atkore International Price Daily Balance Of Power | 0.96 | |
| Atkore International Price Rate Of Daily Change | 1.06 |
Atkore International July 23, 2025 Stock Price Analysis
Atkore Stock Price History Data
The price series of Atkore International for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 19.69 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 67.96. The median price for the last 90 days is 68.0. The company issued dividends on 2025-05-16.| Open | High | Low | Close | Volume | ||
07/23/2025 | 72.99 | 77.14 | 72.80 | 77.14 | ||
07/23/2025 | 72.99 | 77.14 | 72.80 | 77.14 | ||
07/21/2025 | 75.15 | 75.50 | 72.80 | 72.99 | 444,791 | |
| 07/18/2025 | 75.48 | 75.48 | 73.23 | 74.28 | 1,253,617 | |
07/17/2025 | 72.58 | 74.84 | 72.11 | 74.84 | 589,097 | |
07/16/2025 | 72.17 | 73.16 | 70.44 | 72.40 | 532,252 | |
07/15/2025 | 75.22 | 75.84 | 72.75 | 72.75 | 352,917 | |
| 07/14/2025 | 74.08 | 74.51 | 73.45 | 73.80 | 388,910 | |
| 07/11/2025 | 74.90 | 75.29 | 74.00 | 74.97 | 279,400 | |
07/10/2025 | 75.69 | 77.25 | 75.58 | 76.15 | 399,094 | |
| 07/09/2025 | 75.38 | 76.10 | 74.42 | 75.45 | 394,868 | |
07/08/2025 | 73.70 | 75.63 | 73.70 | 75.35 | 382,550 | |
07/07/2025 | 74.54 | 75.38 | 73.25 | 73.64 | 348,631 | |
07/03/2025 | 75.68 | 76.69 | 74.90 | 75.14 | 248,000 | |
07/02/2025 | 74.15 | 75.34 | 73.03 | 75.31 | 561,645 | |
07/01/2025 | 70.03 | 74.95 | 70.03 | 73.69 | 653,535 | |
06/30/2025 | 71.05 | 71.46 | 70.39 | 70.55 | 352,385 | |
06/27/2025 | 71.18 | 72.25 | 70.55 | 71.15 | 1,358,217 | |
06/26/2025 | 70.37 | 71.20 | 70.19 | 70.77 | 263,626 | |
06/25/2025 | 69.89 | 70.50 | 69.43 | 69.99 | 291,849 | |
| 06/24/2025 | 69.25 | 70.24 | 68.61 | 69.89 | 301,710 | |
06/23/2025 | 66.63 | 68.94 | 66.27 | 68.43 | 416,431 | |
06/20/2025 | 67.25 | 67.25 | 65.61 | 66.39 | 810,828 | |
06/18/2025 | 66.40 | 68.78 | 66.40 | 66.69 | 361,155 | |
06/17/2025 | 65.45 | 67.49 | 65.19 | 66.57 | 548,854 | |
| 06/16/2025 | 66.75 | 67.72 | 65.91 | 66.10 | 775,020 | |
06/13/2025 | 65.62 | 67.35 | 65.58 | 66.48 | 335,963 | |
06/12/2025 | 66.64 | 67.40 | 65.73 | 66.88 | 493,110 | |
| 06/11/2025 | 70.63 | 70.63 | 66.85 | 67.38 | 581,000 | |
| 06/10/2025 | 70.65 | 71.31 | 70.11 | 70.60 | 211,220 | |
| 06/09/2025 | 69.29 | 70.57 | 69.10 | 69.54 | 302,189 | |
06/06/2025 | 67.67 | 68.94 | 67.32 | 68.31 | 285,280 | |
06/05/2025 | 67.08 | 67.50 | 66.32 | 66.49 | 207,513 | |
06/04/2025 | 67.98 | 68.29 | 67.14 | 67.20 | 219,858 | |
06/03/2025 | 65.38 | 68.00 | 65.15 | 68.00 | 317,611 | |
06/02/2025 | 65.22 | 67.03 | 64.98 | 65.58 | 431,100 | |
05/30/2025 | 65.58 | 65.58 | 64.39 | 65.10 | 279,595 | |
05/29/2025 | 67.45 | 67.45 | 65.41 | 66.21 | 244,652 | |
05/28/2025 | 68.19 | 68.52 | 66.52 | 66.65 | 217,980 | |
05/27/2025 | 66.41 | 68.16 | 65.60 | 68.12 | 303,825 | |
05/23/2025 | 64.19 | 65.72 | 63.94 | 65.33 | 252,000 | |
05/22/2025 | 64.97 | 66.30 | 64.52 | 65.82 | 222,178 | |
05/21/2025 | 67.09 | 67.29 | 65.61 | 65.67 | 430,428 | |
05/20/2025 | 68.91 | 68.91 | 67.14 | 68.22 | 276,418 | |
05/19/2025 | 67.52 | 69.01 | 67.36 | 68.61 | 278,200 | |
05/16/2025 | 69.15 | 69.15 | 67.69 | 68.92 | 353,705 | |
| 05/15/2025 | 68.31 | 69.38 | 67.95 | 69.10 | 482,434 | |
05/14/2025 | 69.96 | 69.96 | 68.38 | 69.05 | 419,631 | |
05/13/2025 | 70.39 | 71.37 | 69.83 | 69.83 | 393,638 | |
05/12/2025 | 71.36 | 72.28 | 69.54 | 69.92 | 598,998 | |
| 05/09/2025 | 68.83 | 69.47 | 67.48 | 67.64 | 478,152 | |
05/08/2025 | 67.26 | 68.91 | 67.25 | 68.35 | 641,184 | |
05/07/2025 | 66.19 | 67.45 | 65.43 | 66.83 | 717,687 | |
| 05/06/2025 | 65.67 | 68.90 | 64.18 | 64.90 | 706,591 | |
05/05/2025 | 65.38 | 66.70 | 65.05 | 66.57 | 510,033 | |
05/02/2025 | 65.60 | 66.46 | 65.21 | 65.59 | 365,062 | |
05/01/2025 | 65.30 | 65.44 | 63.81 | 64.28 | 383,649 | |
04/30/2025 | 61.80 | 63.83 | 61.24 | 63.57 | 399,593 | |
04/29/2025 | 62.73 | 63.64 | 62.64 | 63.44 | 369,645 | |
04/28/2025 | 63.36 | 64.90 | 62.43 | 63.17 | 427,253 | |
04/25/2025 | 63.52 | 64.42 | 62.98 | 63.63 | 275,127 |
About Atkore International Stock history
Atkore International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atkore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atkore International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atkore International stock prices may prove useful in developing a viable investing in Atkore International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.1 M | 42.9 M | |
| Net Income Applicable To Common Shares | 781.2 M | 820.2 M |
Atkore International Quarterly Net Working Capital |
|
Atkore International Stock Technical Analysis
Atkore International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Atkore International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atkore International's price direction in advance. Along with the technical and fundamental analysis of Atkore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atkore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1676 | |||
| Jensen Alpha | 0.4433 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1404 | |||
| Treynor Ratio | (1.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Atkore Stock Analysis
When running Atkore International's price analysis, check to measure Atkore International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atkore International is operating at the current time. Most of Atkore International's value examination focuses on studying past and present price action to predict the probability of Atkore International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atkore International's price. Additionally, you may evaluate how the addition of Atkore International to your portfolios can decrease your overall portfolio volatility.