Atlassian Corp Plc Stock Price History
| TEAM Stock | USD 206.82 1.55 0.74% |
Below is the normalized historical share price chart for Atlassian Corp Plc extending back to December 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atlassian Corp stands at 206.82, as last reported on the 24th of May, with the highest price reaching 207.57 and the lowest price hitting 202.79 during the day.
If you're considering investing in Atlassian Stock, it is important to understand the factors that can impact its price. Atlassian Corp Plc secures Sharpe Ratio (or Efficiency) of -0.0967, which signifies that the company had a -0.0967 % return per unit of risk over the last 3 months. Atlassian Corp Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlassian Corp's Mean Deviation of 2.87, standard deviation of 4.17, and Risk Adjusted Performance of (0.19) to double-check the risk estimate we provide.
At this time, Atlassian Corp's Total Stockholder Equity is very stable compared to the past year. As of the 24th of May 2025, Liabilities And Stockholders Equity is likely to grow to about 6.3 B, while Common Stock is likely to drop 2,565. . At this time, Atlassian Corp's Price Cash Flow Ratio is very stable compared to the past year. As of the 24th of May 2025, Price Sales Ratio is likely to grow to 20.83, though Price Earnings Ratio is likely to grow to (167.92). Atlassian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of December 2015 | 200 Day MA 222.5108 | 50 Day MA 214.0866 | Beta 1.064 |
Atlassian | Build AI portfolio with Atlassian Stock |
Sharpe Ratio = -0.0967
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TEAM |
Estimated Market Risk
| 4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atlassian Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlassian Corp by adding Atlassian Corp to a well-diversified portfolio.
Price Book 39.9572 | Enterprise Value Ebitda 1.5 K | Price Sales 10.9402 | Shares Float 164 M | Wall Street Target Price 279.438 |
Atlassian Corp Stock Price History Chart
There are several ways to analyze Atlassian Stock price data. The simplest method is using a basic Atlassian candlestick price chart, which shows Atlassian Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 284.26 |
| Lowest Price | April 8, 2025 | 183.84 |
Atlassian Corp May 24, 2025 Stock Price Synopsis
Various analyses of Atlassian Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlassian Stock. It can be used to describe the percentage change in the price of Atlassian Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlassian Stock.| Atlassian Corp Price Daily Balance Of Power | (0.32) | |
| Atlassian Corp Price Action Indicator | 0.86 | |
| Atlassian Corp Accumulation Distribution | 46,919 | |
| Atlassian Corp Price Rate Of Daily Change | 0.99 |
Atlassian Corp May 24, 2025 Stock Price Analysis
Atlassian Stock Price History Data
The price series of Atlassian Corp for the period between Sun, Feb 23, 2025 and Sat, May 24, 2025 has a statistical range of 114.65 with a coefficient of variation of 12.23. The price distribution for the period has arithmetic mean of 225.71. The median price for the last 90 days is 220.88. The company completed stock split (9:8) on March 5, 2012.| Open | High | Low | Close | Volume | ||
05/23/2025 | 203.61 | 207.57 | 202.79 | 206.82 | 2,037,449 | |
| 05/22/2025 | 208.27 | 210.64 | 206.50 | 208.37 | 2,389,848 | |
| 05/21/2025 | 214.17 | 215.28 | 208.63 | 209.17 | 1,718,600 | |
| 05/20/2025 | 214.14 | 215.71 | 211.66 | 214.49 | 1,776,388 | |
| 05/19/2025 | 215.58 | 216.46 | 213.72 | 214.47 | 2,741,769 | |
| 05/16/2025 | 220.70 | 223.37 | 218.74 | 220.79 | 1,723,395 | |
05/15/2025 | 220.54 | 222.73 | 217.46 | 220.88 | 1,737,041 | |
05/14/2025 | 228.00 | 230.63 | 223.91 | 224.88 | 2,016,403 | |
| 05/13/2025 | 224.34 | 232.36 | 224.14 | 229.52 | 1,642,676 | |
05/12/2025 | 219.67 | 224.35 | 218.50 | 223.75 | 2,375,977 | |
| 05/09/2025 | 208.50 | 211.08 | 204.72 | 207.52 | 1,479,518 | |
05/08/2025 | 208.50 | 211.50 | 205.82 | 208.22 | 1,552,047 | |
| 05/07/2025 | 208.26 | 209.38 | 204.03 | 205.71 | 2,174,423 | |
05/06/2025 | 205.11 | 208.75 | 203.59 | 207.89 | 1,842,222 | |
05/05/2025 | 207.29 | 213.82 | 206.60 | 207.78 | 2,338,877 | |
| 05/02/2025 | 203.00 | 216.36 | 203.00 | 208.48 | 8,180,478 | |
05/01/2025 | 239.67 | 242.00 | 228.62 | 229.07 | 4,084,025 | |
04/30/2025 | 223.74 | 228.65 | 220.01 | 228.31 | 1,632,000 | |
04/29/2025 | 230.35 | 233.13 | 227.69 | 228.49 | 1,196,732 | |
04/28/2025 | 230.36 | 231.87 | 226.91 | 229.83 | 1,722,371 | |
| 04/25/2025 | 225.00 | 232.20 | 225.00 | 228.68 | 2,513,449 | |
04/24/2025 | 215.01 | 226.07 | 213.03 | 225.08 | 2,979,500 | |
04/23/2025 | 211.46 | 218.09 | 206.45 | 208.27 | 1,762,834 | |
04/22/2025 | 197.50 | 201.68 | 194.16 | 200.30 | 1,862,165 | |
04/21/2025 | 200.36 | 200.45 | 190.46 | 192.84 | 2,297,312 | |
04/17/2025 | 205.18 | 206.66 | 201.20 | 202.75 | 1,378,543 | |
04/16/2025 | 204.31 | 210.41 | 201.33 | 205.31 | 2,731,900 | |
04/15/2025 | 199.84 | 208.37 | 199.84 | 207.25 | 2,232,858 | |
04/14/2025 | 206.98 | 210.50 | 198.43 | 200.99 | 2,031,282 | |
04/11/2025 | 199.36 | 201.41 | 190.95 | 198.37 | 2,003,600 | |
04/10/2025 | 202.00 | 204.14 | 193.46 | 198.03 | 3,552,011 | |
04/09/2025 | 183.72 | 213.08 | 178.66 | 209.62 | 4,261,422 | |
04/08/2025 | 193.63 | 198.69 | 179.87 | 183.84 | 2,513,600 | |
04/07/2025 | 176.42 | 197.22 | 173.46 | 186.61 | 3,144,463 | |
04/04/2025 | 193.78 | 193.80 | 181.78 | 187.67 | 3,206,186 | |
04/03/2025 | 209.82 | 211.05 | 195.68 | 198.35 | 3,316,356 | |
04/02/2025 | 214.02 | 227.19 | 214.01 | 223.96 | 2,331,441 | |
04/01/2025 | 211.17 | 216.45 | 207.48 | 216.41 | 2,425,500 | |
03/31/2025 | 213.50 | 213.50 | 205.42 | 212.21 | 2,294,314 | |
03/28/2025 | 221.50 | 223.11 | 214.01 | 217.99 | 2,410,099 | |
03/27/2025 | 227.71 | 228.06 | 221.78 | 222.64 | 1,739,605 | |
03/26/2025 | 235.00 | 237.09 | 227.44 | 229.65 | 1,445,589 | |
03/25/2025 | 235.36 | 238.71 | 234.04 | 236.22 | 1,522,302 | |
03/24/2025 | 233.63 | 236.50 | 231.80 | 234.62 | 1,897,161 | |
03/21/2025 | 222.00 | 228.11 | 218.42 | 227.34 | 2,516,694 | |
03/20/2025 | 226.33 | 230.89 | 224.28 | 226.16 | 2,271,582 | |
03/19/2025 | 220.34 | 233.56 | 219.98 | 229.86 | 3,163,482 | |
03/18/2025 | 219.99 | 221.47 | 213.06 | 219.45 | 2,389,835 | |
03/17/2025 | 216.18 | 224.52 | 216.18 | 220.98 | 2,106,017 | |
03/14/2025 | 214.35 | 221.24 | 212.70 | 218.44 | 3,039,520 | |
03/13/2025 | 223.92 | 224.05 | 207.51 | 208.00 | 4,233,097 | |
03/12/2025 | 230.97 | 233.20 | 224.39 | 226.44 | 2,709,762 | |
03/11/2025 | 216.00 | 226.92 | 215.90 | 224.10 | 3,728,126 | |
03/10/2025 | 230.58 | 231.11 | 212.97 | 215.89 | 4,914,933 | |
03/07/2025 | 249.62 | 250.99 | 229.19 | 238.86 | 3,840,497 | |
03/06/2025 | 268.69 | 271.43 | 249.54 | 250.66 | 2,386,794 | |
03/05/2025 | 273.87 | 277.21 | 269.00 | 276.73 | 1,853,200 | |
03/04/2025 | 270.10 | 278.09 | 262.50 | 273.62 | 2,119,161 | |
03/03/2025 | 284.69 | 287.26 | 272.50 | 274.22 | 1,641,600 | |
02/28/2025 | 277.30 | 284.35 | 273.93 | 284.26 | 2,208,039 | |
02/27/2025 | 291.61 | 295.91 | 278.15 | 278.48 | 1,471,060 |
About Atlassian Corp Stock history
Atlassian Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlassian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlassian Corp Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlassian Corp stock prices may prove useful in developing a viable investing in Atlassian Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 298 M | 254.4 M | |
| Net Loss | -438.1 M | -460 M |
Atlassian Corp Stock Technical Analysis
Atlassian Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Atlassian Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlassian Corp's price direction in advance. Along with the technical and fundamental analysis of Atlassian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlassian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Atlassian Corp Plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atlassian Corp. If investors know Atlassian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atlassian Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.722 | Earnings Share (1.65) | Revenue Per Share | Quarterly Revenue Growth 0.141 | Return On Assets |
The market value of Atlassian Corp Plc is measured differently than its book value, which is the value of Atlassian that is recorded on the company's balance sheet. Investors also form their own opinion of Atlassian Corp's value that differs from its market value or its book value, called intrinsic value, which is Atlassian Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atlassian Corp's market value can be influenced by many factors that don't directly affect Atlassian Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atlassian Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Atlassian Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atlassian Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.