Atomera Stock Price History
| ATOM Stock | USD 4.97 0.18 3.50% |
Below is the normalized historical share price chart for Atomera extending back to August 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atomera stands at 4.97, as last reported on the 21st of July, with the highest price reaching 5.37 and the lowest price hitting 4.94 during the day.
If you're considering investing in Atomera Stock, it is important to understand the factors that can impact its price. Atomera appears to be moderately volatile, given 3 months investment horizon. Atomera secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. By analyzing Atomera's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Atomera's Mean Deviation of 3.7, downside deviation of 4.3, and Risk Adjusted Performance of 0.0927 to double-check if our risk estimates are consistent with your expectations. As of the 21st of July 2025, Total Stockholder Equity is likely to drop to about 16.5 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 17.1 M. At this time, Atomera's Price To Sales Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Book Value Ratio is likely to grow to 13.22, while Price To Operating Cash Flows Ratio is likely to drop (25.05). Atomera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2016 | 200 Day MA 6.1686 | 50 Day MA 5.8342 | Beta 1.315 |
Sharpe Ratio = 0.1023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATOM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Atomera is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atomera by adding it to a well-diversified portfolio.
Price Book 6.5541 | Enterprise Value Ebitda (8.70) | Price Sales 1.3 K | Shares Float 29.4 M | Wall Street Target Price 8 |
Atomera Stock Price History Chart
There are several ways to analyze Atomera Stock price data. The simplest method is using a basic Atomera candlestick price chart, which shows Atomera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 7.63 |
| Lowest Price | April 23, 2025 | 3.91 |
Atomera July 21, 2025 Stock Price Synopsis
Various analyses of Atomera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atomera Stock. It can be used to describe the percentage change in the price of Atomera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atomera Stock.| Atomera Price Rate Of Daily Change | 0.97 | |
| Atomera Price Daily Balance Of Power | (0.42) | |
| Atomera Price Action Indicator | (0.28) |
Atomera July 21, 2025 Stock Price Analysis
Atomera Stock Price History Data
The price series of Atomera for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.81 with a coefficient of variation of 19.04. The prices are distributed with arithmetic mean of 5.45. The median price for the last 90 days is 5.15.| Open | High | Low | Close | Volume | ||
07/21/2025 | 5.20 | 5.37 | 4.94 | 4.97 | ||
07/18/2025 | 5.20 | 5.37 | 4.94 | 4.97 | 525,874 | |
07/17/2025 | 4.75 | 5.17 | 4.73 | 5.15 | 427,016 | |
07/16/2025 | 4.53 | 4.77 | 4.47 | 4.73 | 300,564 | |
07/15/2025 | 4.80 | 4.83 | 4.49 | 4.53 | 369,594 | |
| 07/14/2025 | 4.74 | 4.80 | 4.49 | 4.72 | 617,638 | |
07/11/2025 | 5.13 | 5.15 | 4.66 | 4.76 | 540,060 | |
07/10/2025 | 5.34 | 5.38 | 5.10 | 5.19 | 392,696 | |
| 07/09/2025 | 5.30 | 5.55 | 5.24 | 5.38 | 454,440 | |
07/08/2025 | 5.18 | 5.36 | 5.09 | 5.24 | 466,997 | |
| 07/07/2025 | 5.01 | 5.13 | 4.89 | 5.11 | 392,225 | |
07/03/2025 | 5.05 | 5.09 | 4.93 | 5.07 | 184,787 | |
| 07/02/2025 | 4.96 | 5.17 | 4.94 | 4.97 | 434,296 | |
07/01/2025 | 4.99 | 5.16 | 4.85 | 4.96 | 426,913 | |
06/30/2025 | 5.09 | 5.27 | 5.01 | 5.04 | 576,721 | |
06/27/2025 | 5.19 | 5.27 | 4.89 | 5.02 | 4,210,562 | |
06/26/2025 | 4.92 | 5.28 | 4.88 | 5.19 | 429,650 | |
06/25/2025 | 5.18 | 5.25 | 4.89 | 4.92 | 342,794 | |
| 06/24/2025 | 5.00 | 5.27 | 5.00 | 5.14 | 308,131 | |
06/23/2025 | 4.93 | 5.07 | 4.74 | 4.90 | 373,779 | |
06/20/2025 | 5.12 | 5.13 | 4.85 | 4.99 | 593,368 | |
06/18/2025 | 5.09 | 5.25 | 5.01 | 5.06 | 377,001 | |
| 06/17/2025 | 5.26 | 5.27 | 5.05 | 5.06 | 302,471 | |
06/16/2025 | 5.39 | 5.52 | 5.26 | 5.31 | 322,929 | |
| 06/13/2025 | 5.61 | 5.64 | 5.28 | 5.28 | 468,969 | |
| 06/12/2025 | 6.21 | 6.33 | 5.78 | 5.79 | 496,191 | |
| 06/11/2025 | 6.20 | 6.38 | 6.04 | 6.25 | 261,399 | |
06/10/2025 | 6.08 | 6.29 | 6.00 | 6.12 | 284,112 | |
06/09/2025 | 6.35 | 6.55 | 6.02 | 6.04 | 319,790 | |
06/06/2025 | 6.15 | 6.36 | 6.12 | 6.23 | 250,406 | |
06/05/2025 | 6.15 | 6.25 | 5.93 | 6.07 | 263,781 | |
| 06/04/2025 | 6.20 | 6.27 | 6.03 | 6.14 | 280,138 | |
06/03/2025 | 6.15 | 6.29 | 5.84 | 6.27 | 492,802 | |
06/02/2025 | 6.00 | 6.19 | 6.00 | 6.09 | 411,650 | |
| 05/30/2025 | 6.23 | 6.28 | 5.90 | 6.15 | 355,153 | |
05/29/2025 | 6.76 | 6.81 | 6.24 | 6.28 | 369,963 | |
05/28/2025 | 7.02 | 7.08 | 6.50 | 6.59 | 343,381 | |
05/27/2025 | 7.00 | 7.44 | 6.92 | 7.02 | 727,470 | |
05/23/2025 | 6.36 | 6.80 | 6.36 | 6.77 | 315,879 | |
05/22/2025 | 6.59 | 6.91 | 6.20 | 6.62 | 516,900 | |
05/21/2025 | 7.08 | 7.16 | 6.64 | 6.67 | 581,864 | |
05/20/2025 | 7.28 | 7.28 | 6.75 | 7.19 | 561,225 | |
| 05/19/2025 | 7.31 | 7.45 | 7.16 | 7.31 | 379,018 | |
05/16/2025 | 7.36 | 7.59 | 7.24 | 7.49 | 418,526 | |
05/15/2025 | 7.46 | 7.56 | 6.96 | 7.25 | 482,740 | |
05/14/2025 | 7.29 | 7.73 | 7.06 | 7.63 | 644,986 | |
05/13/2025 | 6.90 | 7.55 | 6.90 | 7.18 | 676,842 | |
05/12/2025 | 6.78 | 7.13 | 6.57 | 6.92 | 601,017 | |
05/09/2025 | 6.57 | 6.86 | 6.35 | 6.44 | 530,702 | |
05/08/2025 | 6.12 | 6.96 | 6.12 | 6.50 | 1,029,096 | |
05/07/2025 | 5.40 | 6.53 | 5.40 | 6.01 | 1,520,719 | |
05/06/2025 | 4.64 | 5.15 | 4.58 | 5.07 | 562,119 | |
05/05/2025 | 4.91 | 5.05 | 4.74 | 4.74 | 228,981 | |
05/02/2025 | 4.53 | 5.15 | 4.50 | 5.02 | 512,158 | |
05/01/2025 | 4.50 | 4.60 | 4.30 | 4.46 | 257,458 | |
04/30/2025 | 4.08 | 4.40 | 3.96 | 4.39 | 208,204 | |
04/29/2025 | 4.19 | 4.87 | 4.16 | 4.19 | 481,491 | |
| 04/28/2025 | 4.28 | 4.35 | 4.04 | 4.14 | 247,443 | |
04/25/2025 | 4.13 | 4.30 | 4.07 | 4.26 | 211,149 | |
04/24/2025 | 3.95 | 4.28 | 3.95 | 4.21 | 308,364 | |
04/23/2025 | 4.10 | 4.21 | 3.88 | 3.91 | 295,367 |
About Atomera Stock history
Atomera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atomera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atomera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atomera stock prices may prove useful in developing a viable investing in Atomera
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.2 M | 17.1 M | |
| Net Loss | -15.7 M | -16.5 M |
Atomera Quarterly Net Working Capital |
|
Atomera Stock Technical Analysis
Atomera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Atomera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atomera's price direction in advance. Along with the technical and fundamental analysis of Atomera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atomera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0927 | |||
| Jensen Alpha | 0.1108 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0708 | |||
| Treynor Ratio | 0.1755 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atomera. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Atomera Stock, please use our How to Invest in Atomera guide.You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atomera. If investors know Atomera will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atomera listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.66) | Revenue Per Share | Quarterly Revenue Growth (0.78) | Return On Assets | Return On Equity |
The market value of Atomera is measured differently than its book value, which is the value of Atomera that is recorded on the company's balance sheet. Investors also form their own opinion of Atomera's value that differs from its market value or its book value, called intrinsic value, which is Atomera's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atomera's market value can be influenced by many factors that don't directly affect Atomera's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atomera's value and its price as these two are different measures arrived at by different means. Investors typically determine if Atomera is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atomera's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.