Atossa Genetics Stock Price History
| ATOS Stock | USD 0.88 0.02 2.33% |
Below is the normalized historical share price chart for Atossa Genetics extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atossa Genetics stands at 0.88, as last reported on the 28th of June, with the highest price reaching 0.91 and the lowest price hitting 0.87 during the day.
If you're considering investing in Atossa Stock, it is important to understand the factors that can impact its price. Atossa Genetics appears to be dangerous, given 3 months investment horizon. Atossa Genetics secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. By analyzing Atossa Genetics' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Atossa Genetics' Downside Deviation of 4.38, risk adjusted performance of 0.1246, and Mean Deviation of 3.96 to double-check if our risk estimates are consistent with your expectations. At this time, Atossa Genetics' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 132.2 M in 2025, whereas Capital Stock is likely to drop slightly above 16.2 M in 2025. . At this time, Atossa Genetics' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.29 in 2025, whereas Price Book Value Ratio is likely to drop 1.58 in 2025. Atossa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2012 | 200 Day MA 1.0143 | 50 Day MA 0.828 | Beta 0.9 |
Sharpe Ratio = 0.1094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATOS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.23 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Atossa Genetics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atossa Genetics by adding it to a well-diversified portfolio.
Atossa Genetics Stock Price History Chart
There are several ways to analyze Atossa Stock price data. The simplest method is using a basic Atossa candlestick price chart, which shows Atossa Genetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 1.03 |
| Lowest Price | April 8, 2025 | 0.59 |
Atossa Genetics June 28, 2025 Stock Price Synopsis
Various analyses of Atossa Genetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atossa Stock. It can be used to describe the percentage change in the price of Atossa Genetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atossa Stock.| Atossa Genetics Price Daily Balance Of Power | 0.50 | |
| Atossa Genetics Price Rate Of Daily Change | 1.02 | |
| Atossa Genetics Accumulation Distribution | 719,228 |
Atossa Genetics June 28, 2025 Stock Price Analysis
Atossa Stock Price History Data
The price series of Atossa Genetics for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 0.44 with a coefficient of variation of 13.97. The prices are distributed with arithmetic mean of 0.79. The median price for the last 90 days is 0.81. The company had 1:12 stock split on 20th of April 2018. Atossa Genetics issued dividends on 2018-04-20.| Open | High | Low | Close | Volume | ||
06/27/2025 | 0.90 | 0.91 | 0.87 | 0.88 | 16,362,447 | |
06/26/2025 | 0.88 | 0.92 | 0.87 | 0.88 | 1,258,396 | |
06/25/2025 | 0.83 | 0.88 | 0.81 | 0.86 | 1,020,680 | |
06/24/2025 | 0.81 | 0.84 | 0.80 | 0.83 | 775,027 | |
06/23/2025 | 0.78 | 0.80 | 0.77 | 0.80 | 1,058,260 | |
06/20/2025 | 0.83 | 0.83 | 0.79 | 0.79 | 724,343 | |
06/18/2025 | 0.83 | 0.83 | 0.80 | 0.80 | 755,557 | |
06/17/2025 | 0.85 | 0.85 | 0.81 | 0.81 | 563,992 | |
06/16/2025 | 0.83 | 0.86 | 0.81 | 0.85 | 592,491 | |
06/13/2025 | 0.85 | 0.85 | 0.81 | 0.83 | 518,452 | |
06/12/2025 | 0.88 | 0.89 | 0.86 | 0.86 | 719,351 | |
06/11/2025 | 0.89 | 0.93 | 0.87 | 0.88 | 620,722 | |
| 06/10/2025 | 0.91 | 0.92 | 0.84 | 0.89 | 957,201 | |
06/09/2025 | 0.92 | 0.93 | 0.90 | 0.91 | 413,651 | |
| 06/06/2025 | 0.87 | 0.91 | 0.85 | 0.90 | 646,628 | |
| 06/05/2025 | 0.89 | 0.90 | 0.83 | 0.86 | 690,847 | |
06/04/2025 | 0.85 | 0.87 | 0.84 | 0.86 | 323,017 | |
06/03/2025 | 0.86 | 0.89 | 0.84 | 0.85 | 603,849 | |
| 06/02/2025 | 0.79 | 0.90 | 0.78 | 0.87 | 888,443 | |
05/30/2025 | 0.75 | 0.80 | 0.73 | 0.78 | 691,075 | |
05/29/2025 | 0.82 | 0.83 | 0.75 | 0.76 | 1,190,099 | |
05/28/2025 | 0.84 | 0.84 | 0.81 | 0.81 | 431,107 | |
05/27/2025 | 0.85 | 0.86 | 0.82 | 0.84 | 568,833 | |
| 05/23/2025 | 0.85 | 0.89 | 0.83 | 0.83 | 610,841 | |
05/22/2025 | 0.87 | 0.90 | 0.85 | 0.87 | 617,600 | |
05/21/2025 | 0.94 | 0.96 | 0.86 | 0.87 | 951,286 | |
| 05/20/2025 | 0.98 | 0.99 | 0.93 | 0.94 | 667,690 | |
05/19/2025 | 0.97 | 0.99 | 0.93 | 0.98 | 415,754 | |
| 05/16/2025 | 0.98 | 1.01 | 0.97 | 0.97 | 576,481 | |
05/15/2025 | 1.05 | 1.06 | 0.96 | 0.99 | 1,076,761 | |
05/14/2025 | 0.93 | 1.07 | 0.90 | 1.03 | 2,563,016 | |
| 05/13/2025 | 0.87 | 0.89 | 0.83 | 0.89 | 622,472 | |
05/12/2025 | 0.86 | 0.86 | 0.83 | 0.84 | 554,670 | |
05/09/2025 | 0.81 | 0.84 | 0.81 | 0.82 | 507,792 | |
05/08/2025 | 0.82 | 0.84 | 0.78 | 0.81 | 386,451 | |
05/07/2025 | 0.85 | 0.87 | 0.80 | 0.81 | 498,278 | |
05/06/2025 | 0.87 | 0.92 | 0.80 | 0.83 | 720,110 | |
05/05/2025 | 0.87 | 0.90 | 0.85 | 0.88 | 406,735 | |
05/02/2025 | 0.84 | 0.90 | 0.84 | 0.86 | 528,145 | |
05/01/2025 | 0.92 | 0.93 | 0.84 | 0.84 | 915,027 | |
04/30/2025 | 0.79 | 0.90 | 0.79 | 0.90 | 1,091,144 | |
04/29/2025 | 0.75 | 0.81 | 0.72 | 0.80 | 729,670 | |
04/28/2025 | 0.75 | 0.76 | 0.72 | 0.74 | 439,986 | |
04/25/2025 | 0.77 | 0.77 | 0.73 | 0.76 | 373,819 | |
04/24/2025 | 0.75 | 0.76 | 0.71 | 0.73 | 611,063 | |
04/23/2025 | 0.68 | 0.76 | 0.68 | 0.74 | 1,296,726 | |
04/22/2025 | 0.65 | 0.68 | 0.64 | 0.66 | 593,425 | |
04/21/2025 | 0.62 | 0.66 | 0.61 | 0.64 | 500,757 | |
| 04/17/2025 | 0.60 | 0.63 | 0.59 | 0.62 | 416,174 | |
04/16/2025 | 0.62 | 0.64 | 0.60 | 0.61 | 603,036 | |
04/15/2025 | 0.62 | 0.65 | 0.61 | 0.62 | 717,965 | |
04/14/2025 | 0.65 | 0.67 | 0.62 | 0.63 | 524,373 | |
04/11/2025 | 0.59 | 0.65 | 0.59 | 0.65 | 634,004 | |
04/10/2025 | 0.62 | 0.64 | 0.57 | 0.59 | 595,553 | |
04/09/2025 | 0.58 | 0.64 | 0.56 | 0.62 | 992,801 | |
04/08/2025 | 0.67 | 0.68 | 0.58 | 0.59 | 898,294 | |
04/07/2025 | 0.58 | 0.66 | 0.55 | 0.65 | 1,036,109 | |
04/04/2025 | 0.64 | 0.64 | 0.60 | 0.60 | 1,504,953 | |
04/03/2025 | 0.69 | 0.69 | 0.63 | 0.64 | 842,456 | |
04/02/2025 | 0.65 | 0.70 | 0.65 | 0.69 | 538,130 | |
04/01/2025 | 0.68 | 0.70 | 0.65 | 0.65 | 505,243 |
About Atossa Genetics Stock history
Atossa Genetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atossa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atossa Genetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atossa Genetics stock prices may prove useful in developing a viable investing in Atossa Genetics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 125.9 M | 132.2 M | |
| Net Loss | -24.3 M | -25.5 M |
Atossa Genetics Quarterly Net Working Capital |
|
Atossa Genetics Stock Technical Analysis
Atossa Genetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Atossa Genetics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atossa Genetics' price direction in advance. Along with the technical and fundamental analysis of Atossa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atossa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1246 | |||
| Jensen Alpha | 0.3242 | |||
| Total Risk Alpha | 0.2605 | |||
| Sortino Ratio | 0.0749 | |||
| Treynor Ratio | 0.3236 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Atossa Stock Analysis
When running Atossa Genetics' price analysis, check to measure Atossa Genetics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atossa Genetics is operating at the current time. Most of Atossa Genetics' value examination focuses on studying past and present price action to predict the probability of Atossa Genetics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atossa Genetics' price. Additionally, you may evaluate how the addition of Atossa Genetics to your portfolios can decrease your overall portfolio volatility.