Auddia Inc Stock Price History
| AUUDW Stock | USD 0.02 0.0001 0.46% |
Below is the normalized historical share price chart for Auddia Inc extending back to February 17, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Auddia stands at 0.02, as last reported on the 23rd of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Auddia Stock, it is important to understand the factors that can impact its price. Auddia Inc secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Auddia Inc exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Auddia's risk adjusted performance of 0.0986, and Mean Deviation of 13.61 to double-check the risk estimate we provide. Total Stockholder Equity is likely to climb to about 4.9 M in 2025, whereas Common Stock is likely to drop 6,423 in 2025. . At this time, Auddia's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 5,462 in 2025, whereas Price Earnings Ratio is likely to drop (0.16) in 2025. Auddia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 2021 | Beta 0.931 |
Sharpe Ratio = -0.0029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AUUDW |
Estimated Market Risk
| 19.51 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Auddia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auddia by adding Auddia to a well-diversified portfolio.
Auddia Stock Price History Chart
There are several ways to analyze Auddia Stock price data. The simplest method is using a basic Auddia candlestick price chart, which shows Auddia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 0.0587 |
| Lowest Price | March 13, 2025 | 0.017 |
Auddia July 23, 2025 Stock Price Synopsis
Various analyses of Auddia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auddia Stock. It can be used to describe the percentage change in the price of Auddia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auddia Stock.| Auddia Price Rate Of Daily Change | 1.00 | |
| Auddia Price Daily Balance Of Power | 0.06 |
Auddia July 23, 2025 Stock Price Analysis
Auddia Stock Price History Data
The price series of Auddia for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.04 with a coefficient of variation of 37.36. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
07/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,590 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,798 | |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,830 | |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,381 | |
| 07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,062 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,100 | |
| 07/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,680 | |
07/02/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 25,382 | |
07/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,282 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,122 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50,863 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,246 | |
06/25/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 21,420 | |
06/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 103.00 | |
06/23/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 6,557 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,641 | |
06/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 500.00 | |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
06/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
06/11/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 2,028 | |
06/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 107.00 | |
06/06/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1,418 | |
06/05/2025 | 0.04 | 0.06 | 0.02 | 0.03 | 55,279 | |
06/04/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 2,900 | |
06/03/2025 | 0.06 | 0.06 | 0.03 | 0.03 | 643.00 | |
06/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13.00 | |
05/30/2025 | 0.05 | 0.08 | 0.03 | 0.03 | 78,778 | |
05/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 139.00 | |
05/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 130.00 | |
05/23/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 9,610 | |
05/22/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,686 | |
05/21/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 4,210 | |
05/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 205.00 | |
05/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,348 | |
05/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 419.00 | |
05/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,214 | |
05/12/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2,905 | |
| 05/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,800 | |
05/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,300 | |
05/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,350 | |
05/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,910 | |
05/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,018 | |
05/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,214 | |
04/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
04/22/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1,399 | |
04/21/2025 | 0.06 | 0.06 | 0.02 | 0.04 | 600.00 | |
04/15/2025 | 0.02 | 0.06 | 0.02 | 0.06 | 1.00 | |
04/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 119.00 | |
04/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
04/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
04/09/2025 | 0.02 | 0.08 | 0.02 | 0.06 | 96,329 | |
04/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
04/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,158 | |
03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00 |
About Auddia Stock history
Auddia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auddia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auddia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auddia stock prices may prove useful in developing a viable investing in Auddia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 151.2 K | 143.6 K | |
| Net Loss | -3.6 M | -3.8 M |
Auddia Stock Technical Analysis
Auddia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Auddia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Auddia's price direction in advance. Along with the technical and fundamental analysis of Auddia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auddia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0986 | |||
| Jensen Alpha | 2.96 | |||
| Total Risk Alpha | (2.59) | |||
| Sortino Ratio | 0.1472 | |||
| Treynor Ratio | (5.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Auddia Stock Analysis
When running Auddia's price analysis, check to measure Auddia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auddia is operating at the current time. Most of Auddia's value examination focuses on studying past and present price action to predict the probability of Auddia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auddia's price. Additionally, you may evaluate how the addition of Auddia to your portfolios can decrease your overall portfolio volatility.