Aurora Cannabis Stock Price History
| ACB Stock | USD 4.08 0.60 12.82% |
Below is the normalized historical share price chart for Aurora Cannabis extending back to July 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aurora Cannabis stands at 4.08, as last reported on the 22nd of June, with the highest price reaching 4.56 and the lowest price hitting 4.05 during the day.
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. Aurora Cannabis secures Sharpe Ratio (or Efficiency) of -0.0163, which signifies that the company had a -0.0163 % return per unit of risk over the last 3 months. Aurora Cannabis exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aurora Cannabis' Downside Deviation of 5.35, risk adjusted performance of 0.0129, and Mean Deviation of 3.17 to double-check the risk estimate we provide. At present, Aurora Cannabis' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 57.6 M, whereas Other Stockholder Equity is projected to grow to (0.85). . The current year's Price Earnings To Growth Ratio is expected to grow to 0.06, whereas Price To Sales Ratio is forecasted to decline to 1.21. Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of July 2014 | 200 Day MA 4.9413 | 50 Day MA 5.0182 | Beta 3.319 |
Sharpe Ratio = -0.0163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACB |
Estimated Market Risk
| 4.52 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aurora Cannabis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Cannabis by adding Aurora Cannabis to a well-diversified portfolio.
Price Book 0.6197 | Enterprise Value Ebitda 6.1806 | Price Sales 0.7152 | Shares Float 56 M | Wall Street Target Price 32.07 |
Aurora Cannabis Stock Price History Chart
There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 16, 2025 | 6.15 |
| Lowest Price | April 8, 2025 | 3.88 |
Aurora Cannabis June 22, 2025 Stock Price Synopsis
Various analyses of Aurora Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.| Aurora Cannabis Price Action Indicator | (0.52) | |
| Aurora Cannabis Price Daily Balance Of Power | (1.18) | |
| Aurora Cannabis Price Rate Of Daily Change | 0.87 |
Aurora Cannabis June 22, 2025 Stock Price Analysis
Aurora Stock Price History Data
The price series of Aurora Cannabis for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 2.27 with a coefficient of variation of 12.16. The prices are distributed with arithmetic mean of 4.86. The median price for the last 90 days is 4.71. The company had 1:10 stock split on 20th of February 2024. Aurora Cannabis issued dividends on 2020-05-11.| Open | High | Low | Close | Volume | ||
06/22/2025 | 4.56 | 4.56 | 4.05 | 4.08 | ||
06/20/2025 | 4.56 | 4.56 | 4.05 | 4.08 | 4,811,960 | |
| 06/18/2025 | 5.15 | 5.25 | 4.60 | 4.68 | 6,297,447 | |
| 06/17/2025 | 6.16 | 6.21 | 5.87 | 5.88 | 2,088,490 | |
| 06/16/2025 | 5.98 | 6.21 | 5.94 | 6.15 | 1,179,873 | |
06/13/2025 | 6.00 | 6.07 | 5.78 | 5.85 | 822,854 | |
06/12/2025 | 6.05 | 6.11 | 5.93 | 6.09 | 585,984 | |
| 06/11/2025 | 5.96 | 6.25 | 5.94 | 6.04 | 1,378,029 | |
06/10/2025 | 5.82 | 5.99 | 5.75 | 5.95 | 778,082 | |
06/09/2025 | 5.78 | 5.90 | 5.69 | 5.82 | 787,502 | |
| 06/06/2025 | 5.42 | 5.75 | 5.42 | 5.72 | 991,834 | |
| 06/05/2025 | 5.57 | 5.62 | 5.36 | 5.41 | 573,242 | |
06/04/2025 | 5.41 | 5.59 | 5.40 | 5.57 | 623,231 | |
06/03/2025 | 5.26 | 5.41 | 5.17 | 5.37 | 457,652 | |
06/02/2025 | 5.31 | 5.38 | 5.15 | 5.21 | 585,628 | |
05/30/2025 | 5.46 | 5.52 | 5.26 | 5.30 | 640,694 | |
05/29/2025 | 5.59 | 5.61 | 5.47 | 5.52 | 385,440 | |
05/28/2025 | 5.51 | 5.56 | 5.37 | 5.52 | 638,113 | |
05/27/2025 | 5.69 | 5.72 | 5.41 | 5.47 | 842,749 | |
05/23/2025 | 5.35 | 5.52 | 5.33 | 5.50 | 853,629 | |
05/22/2025 | 5.20 | 5.49 | 5.09 | 5.49 | 822,471 | |
05/21/2025 | 5.28 | 5.72 | 5.19 | 5.22 | 1,740,878 | |
05/20/2025 | 5.02 | 5.35 | 5.02 | 5.34 | 1,365,190 | |
05/19/2025 | 4.95 | 5.05 | 4.93 | 5.02 | 656,750 | |
05/16/2025 | 4.99 | 5.21 | 4.94 | 5.13 | 1,743,788 | |
05/15/2025 | 5.00 | 5.04 | 4.84 | 4.96 | 665,012 | |
05/14/2025 | 5.17 | 5.19 | 5.00 | 5.04 | 599,771 | |
05/13/2025 | 5.08 | 5.25 | 5.05 | 5.16 | 834,633 | |
05/12/2025 | 4.97 | 5.15 | 4.90 | 5.06 | 1,080,047 | |
05/09/2025 | 4.77 | 4.94 | 4.74 | 4.85 | 755,006 | |
05/08/2025 | 4.65 | 4.81 | 4.59 | 4.75 | 548,021 | |
05/07/2025 | 4.64 | 4.68 | 4.55 | 4.59 | 326,539 | |
05/06/2025 | 4.66 | 4.70 | 4.54 | 4.61 | 365,143 | |
05/05/2025 | 4.82 | 4.83 | 4.70 | 4.72 | 545,088 | |
05/02/2025 | 4.85 | 4.92 | 4.80 | 4.84 | 654,823 | |
05/01/2025 | 4.66 | 4.79 | 4.55 | 4.75 | 850,753 | |
04/30/2025 | 4.56 | 4.86 | 4.43 | 4.64 | 2,330,483 | |
04/29/2025 | 4.71 | 4.91 | 4.57 | 4.64 | 1,494,027 | |
04/28/2025 | 4.77 | 4.83 | 4.57 | 4.68 | 578,883 | |
04/25/2025 | 4.81 | 5.00 | 4.75 | 4.81 | 1,978,774 | |
04/24/2025 | 4.43 | 4.78 | 4.40 | 4.71 | 1,988,456 | |
04/23/2025 | 4.37 | 4.55 | 4.31 | 4.40 | 1,017,943 | |
04/22/2025 | 4.22 | 4.31 | 4.20 | 4.26 | 498,376 | |
04/21/2025 | 4.39 | 4.43 | 4.14 | 4.20 | 671,327 | |
04/17/2025 | 4.36 | 4.46 | 4.23 | 4.44 | 1,192,631 | |
04/16/2025 | 4.18 | 4.50 | 4.18 | 4.34 | 1,333,975 | |
| 04/15/2025 | 4.28 | 4.30 | 4.16 | 4.23 | 583,141 | |
04/14/2025 | 4.17 | 4.39 | 4.17 | 4.25 | 937,937 | |
04/11/2025 | 4.14 | 4.29 | 4.08 | 4.28 | 715,007 | |
04/10/2025 | 4.15 | 4.21 | 4.01 | 4.11 | 678,232 | |
04/09/2025 | 3.83 | 4.28 | 3.80 | 4.26 | 1,430,975 | |
04/08/2025 | 4.24 | 4.25 | 3.79 | 3.88 | 1,202,397 | |
04/07/2025 | 3.80 | 4.24 | 3.75 | 4.05 | 1,119,970 | |
04/04/2025 | 4.15 | 4.17 | 3.84 | 4.01 | 1,021,011 | |
04/03/2025 | 4.33 | 4.42 | 4.27 | 4.29 | 715,790 | |
04/02/2025 | 4.37 | 4.52 | 4.31 | 4.47 | 761,371 | |
04/01/2025 | 4.38 | 4.52 | 4.30 | 4.37 | 796,973 | |
03/31/2025 | 4.32 | 4.47 | 4.20 | 4.39 | 724,806 | |
03/28/2025 | 4.62 | 4.65 | 4.37 | 4.43 | 1,007,317 | |
03/27/2025 | 4.45 | 4.80 | 4.41 | 4.62 | 2,673,746 | |
03/26/2025 | 4.52 | 4.53 | 4.32 | 4.41 | 772,462 |
About Aurora Cannabis Stock history
Aurora Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Cannabis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Cannabis stock prices may prove useful in developing a viable investing in Aurora Cannabis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.9 M | 57.6 M | |
| Net Loss | -1.5 B | -1.5 B |
Aurora Cannabis Quarterly Net Working Capital |
|
Aurora Cannabis Stock Technical Analysis
Aurora Cannabis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Aurora Cannabis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurora Cannabis' price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0129 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0063 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aurora Stock analysis
When running Aurora Cannabis' price analysis, check to measure Aurora Cannabis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora Cannabis is operating at the current time. Most of Aurora Cannabis' value examination focuses on studying past and present price action to predict the probability of Aurora Cannabis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora Cannabis' price. Additionally, you may evaluate how the addition of Aurora Cannabis to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |