Aurora Mobile Stock Price History
| JG Stock | USD 11.84 0.12 1.00% |
Below is the normalized historical share price chart for Aurora Mobile extending back to July 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aurora Mobile stands at 11.84, as last reported on the 18th of July 2025, with the highest price reaching 11.84 and the lowest price hitting 11.84 during the day.
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. Aurora Mobile appears to be unstable, given 3 months investment horizon. Aurora Mobile secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. By analyzing Aurora Mobile's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Aurora Mobile's Mean Deviation of 3.12, downside deviation of 3.5, and Risk Adjusted Performance of 0.1583 to double-check if our risk estimates are consistent with your expectations. At this time, Aurora Mobile's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Aurora Mobile's current Liabilities And Stockholders Equity is estimated to increase to about 444.2 M, while Total Stockholder Equity is projected to decrease to roughly 64.5 M. . At this time, Aurora Mobile's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Aurora Mobile's current Price To Book Ratio is estimated to increase to 4.76, while Price Earnings Ratio is projected to decrease to (45.91). Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2018 | 200 Day MA 8.7538 | 50 Day MA 10.5656 | Beta 1.475 |
Sharpe Ratio = 0.1995
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Aurora Mobile is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Mobile by adding it to a well-diversified portfolio.
Price Book 7.695 | Enterprise Value Ebitda (0.05) | Price Sales 0.2108 | Shares Float 33.3 M | Wall Street Target Price 7.12 |
Aurora Mobile Stock Price History Chart
There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 25, 2025 | 12.25 |
| Lowest Price | April 22, 2025 | 8.09 |
Aurora Mobile July 18, 2025 Stock Price Synopsis
Various analyses of Aurora Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.| Aurora Mobile Price Action Indicator | (0.06) | |
| Aurora Mobile Price Rate Of Daily Change | 0.99 |
Aurora Mobile July 18, 2025 Stock Price Analysis
Aurora Stock Price History Data
The price series of Aurora Mobile for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 4.45 with a coefficient of variation of 12.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.04. The median price for the last 90 days is 10.36. The company completed 1:20 stock split on 11th of December 2023.| Open | High | Low | Close | Volume | ||
07/18/2025 | 11.96 | 11.84 | 11.84 | 11.84 | ||
07/17/2025 | 12.38 | 12.38 | 11.80 | 11.96 | 16,778 | |
| 07/16/2025 | 11.66 | 12.24 | 11.27 | 12.24 | 45,365 | |
07/15/2025 | 11.91 | 12.20 | 11.16 | 11.88 | 28,359 | |
| 07/14/2025 | 12.21 | 12.52 | 11.30 | 11.84 | 126,550 | |
| 07/11/2025 | 11.46 | 12.00 | 11.20 | 11.70 | 40,435 | |
07/10/2025 | 10.87 | 11.30 | 10.86 | 11.11 | 6,215 | |
| 07/09/2025 | 11.41 | 11.41 | 11.01 | 11.21 | 9,869 | |
| 07/08/2025 | 11.90 | 11.90 | 11.07 | 11.20 | 22,369 | |
07/07/2025 | 10.62 | 10.67 | 10.62 | 10.67 | 2,428 | |
07/03/2025 | 10.65 | 11.75 | 10.52 | 11.29 | 23,449 | |
07/02/2025 | 10.55 | 11.56 | 10.55 | 10.94 | 6,996 | |
07/01/2025 | 10.76 | 11.50 | 10.30 | 10.99 | 80,497 | |
06/30/2025 | 11.45 | 11.96 | 10.50 | 10.77 | 25,993 | |
06/27/2025 | 12.00 | 12.00 | 11.50 | 11.50 | 20,675 | |
| 06/26/2025 | 12.74 | 12.80 | 12.02 | 12.03 | 17,409 | |
| 06/25/2025 | 11.61 | 12.43 | 11.41 | 12.25 | 68,482 | |
| 06/24/2025 | 11.00 | 11.30 | 10.87 | 11.01 | 14,980 | |
06/23/2025 | 10.57 | 10.96 | 10.51 | 10.51 | 5,226 | |
06/20/2025 | 10.74 | 11.10 | 10.51 | 10.89 | 5,969 | |
06/18/2025 | 10.34 | 10.75 | 10.32 | 10.75 | 6,317 | |
06/17/2025 | 10.25 | 10.56 | 10.25 | 10.48 | 3,350 | |
06/16/2025 | 10.13 | 10.63 | 10.13 | 10.56 | 6,577 | |
06/13/2025 | 10.76 | 10.76 | 10.49 | 10.58 | 10,508 | |
06/12/2025 | 10.73 | 11.34 | 10.71 | 10.88 | 4,049 | |
| 06/11/2025 | 10.31 | 10.90 | 10.31 | 10.31 | 5,451 | |
06/10/2025 | 10.42 | 10.50 | 10.25 | 10.36 | 6,246 | |
06/09/2025 | 9.56 | 10.08 | 9.56 | 10.00 | 16,065 | |
06/06/2025 | 10.25 | 10.26 | 9.70 | 9.83 | 27,550 | |
06/05/2025 | 10.43 | 10.43 | 10.01 | 10.01 | 22,820 | |
06/04/2025 | 10.35 | 10.70 | 10.10 | 10.18 | 26,657 | |
06/03/2025 | 10.71 | 10.79 | 10.37 | 10.40 | 10,106 | |
06/02/2025 | 11.84 | 11.84 | 10.12 | 10.38 | 23,292 | |
| 05/30/2025 | 11.54 | 12.01 | 11.50 | 11.51 | 28,265 | |
05/29/2025 | 11.20 | 11.97 | 11.17 | 11.61 | 24,966 | |
05/28/2025 | 11.12 | 11.43 | 10.90 | 10.90 | 47,114 | |
05/27/2025 | 10.95 | 11.41 | 10.95 | 11.19 | 16,277 | |
05/23/2025 | 10.99 | 11.40 | 10.57 | 10.61 | 19,449 | |
05/22/2025 | 10.36 | 11.00 | 10.36 | 10.99 | 18,871 | |
05/21/2025 | 10.00 | 10.48 | 9.99 | 10.24 | 20,645 | |
05/20/2025 | 9.60 | 10.09 | 9.52 | 10.00 | 12,779 | |
05/19/2025 | 9.20 | 9.74 | 9.20 | 9.43 | 34,440 | |
| 05/16/2025 | 8.90 | 9.02 | 8.80 | 8.90 | 17,799 | |
05/15/2025 | 8.81 | 9.10 | 8.81 | 8.98 | 3,640 | |
05/14/2025 | 8.90 | 9.50 | 8.90 | 9.10 | 21,806 | |
05/13/2025 | 9.48 | 9.65 | 9.25 | 9.44 | 4,551 | |
05/12/2025 | 9.11 | 9.72 | 8.89 | 9.55 | 15,676 | |
05/09/2025 | 8.88 | 9.22 | 8.81 | 8.83 | 7,628 | |
05/08/2025 | 8.51 | 9.10 | 8.51 | 9.04 | 5,560 | |
05/07/2025 | 8.45 | 8.67 | 8.45 | 8.51 | 2,630 | |
05/06/2025 | 8.86 | 8.86 | 8.66 | 8.74 | 6,422 | |
05/05/2025 | 8.65 | 9.35 | 8.44 | 8.44 | 32,967 | |
05/02/2025 | 8.99 | 9.31 | 8.83 | 8.83 | 12,384 | |
05/01/2025 | 8.68 | 9.00 | 8.68 | 8.80 | 16,793 | |
04/30/2025 | 8.51 | 8.80 | 8.51 | 8.64 | 9,581 | |
04/29/2025 | 8.50 | 8.74 | 8.49 | 8.74 | 16,710 | |
04/28/2025 | 8.09 | 8.43 | 8.09 | 8.40 | 11,485 | |
04/25/2025 | 8.37 | 8.40 | 8.06 | 8.39 | 10,061 | |
04/24/2025 | 8.21 | 8.46 | 8.18 | 8.45 | 3,462 | |
04/23/2025 | 8.25 | 8.48 | 8.17 | 8.17 | 12,539 | |
04/22/2025 | 7.80 | 8.15 | 7.80 | 8.09 | 2,930 |
About Aurora Mobile Stock history
Aurora Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Mobile stock prices may prove useful in developing a viable investing in Aurora Mobile
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6 M | 6.3 M | |
| Net Loss | -96.3 M | -101.1 M |
Aurora Mobile Stock Technical Analysis
Aurora Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Aurora Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurora Mobile's price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1583 | |||
| Jensen Alpha | 0.4498 | |||
| Total Risk Alpha | 0.0038 | |||
| Sortino Ratio | 0.135 | |||
| Treynor Ratio | 0.5373 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aurora Stock analysis
When running Aurora Mobile's price analysis, check to measure Aurora Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora Mobile is operating at the current time. Most of Aurora Mobile's value examination focuses on studying past and present price action to predict the probability of Aurora Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora Mobile's price. Additionally, you may evaluate how the addition of Aurora Mobile to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |