Authid Inc Stock Price History

AUID Stock  USD 5.34  0.08  1.48%   
Below is the normalized historical share price chart for authID Inc extending back to April 07, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AuthID stands at 5.34, as last reported on the 5th of July, with the highest price reaching 5.38 and the lowest price hitting 5.23 during the day.
IPO Date
17th of November 2017
200 Day MA
6.1884
50 Day MA
5.6642
Beta
1.729
 
Yuan Drop
 
Covid
If you're considering investing in AuthID Stock, it is important to understand the factors that can impact its price. authID Inc secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. authID Inc exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AuthID's Downside Deviation of 7.09, semi deviation of 6.83, and Risk Adjusted Performance of 0.0145 to double-check the risk estimate we provide.
At present, AuthID's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 194.6 M, whereas Common Stock is forecasted to decline to 1,037. . AuthID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUID

Estimated Market Risk

 6.69
  actual daily
59
59% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average AuthID is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AuthID by adding AuthID to a well-diversified portfolio.
Price Book
9.4267
Enterprise Value Ebitda
(0.49)
Price Sales
71.0625
Shares Float
11.7 M
Earnings Share
(1.48)

AuthID Stock Price History Chart

There are several ways to analyze AuthID Stock price data. The simplest method is using a basic AuthID candlestick price chart, which shows AuthID price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20258.66
Lowest PriceJune 13, 20254.4

AuthID July 5, 2025 Stock Price Synopsis

Various analyses of AuthID's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AuthID Stock. It can be used to describe the percentage change in the price of AuthID from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AuthID Stock.
AuthID Price Daily Balance Of Power(0.53)
AuthID Price Rate Of Daily Change 0.99 
AuthID Price Action Indicator(0.01)

AuthID July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AuthID Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AuthID intraday prices and daily technical indicators to check the level of noise trading in AuthID Stock and then apply it to test your longer-term investment strategies against AuthID.

AuthID Stock Price History Data

The price series of AuthID for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 4.26 with a coefficient of variation of 19.03. The prices are distributed with arithmetic mean of 5.83. The median price for the last 90 days is 5.4. The company had 1:8 stock split on 10th of July 2023.
OpenHighLowCloseVolume
07/05/2025
 5.29  5.38  5.23  5.34 
07/03/2025
 5.35  5.71  5.35  5.42  68,587 
07/02/2025
 5.29  5.38  5.23  5.34  44,029 
07/01/2025
 5.29  5.49  5.04  5.36  65,457 
06/30/2025
 5.57  5.82  5.24  5.29  128,586 
06/27/2025
 5.55  6.14  5.55  5.66  145,714 
06/26/2025 4.86  5.98  4.86  5.51  287,011 
06/25/2025
 5.14  5.21  4.80  4.86  68,093 
06/24/2025
 4.83  5.30  4.76  5.12  125,048 
06/23/2025
 4.83  5.13  4.75  4.76  41,527 
06/20/2025
 4.69  5.48  4.69  4.87  216,352 
06/18/2025
 4.79  5.02  4.58  4.61  67,330 
06/17/2025
 4.91  5.03  4.56  4.78  151,780 
06/16/2025
 4.50  4.99  4.50  4.99  84,278 
06/13/2025
 4.83  4.83  4.16  4.40  184,023 
06/12/2025
 4.94  5.08  4.62  4.77  250,181 
06/11/2025
 5.19  5.37  4.91  4.95  156,795 
06/10/2025
 5.23  5.47  5.10  5.11  168,730 
06/09/2025
 5.28  5.40  5.02  5.23  104,712 
06/06/2025
 5.05  5.35  5.05  5.23  66,522 
06/05/2025 5.30  5.49  4.93  5.01  84,121 
06/04/2025
 5.19  5.43  5.12  5.35  26,966 
06/03/2025
 5.26  5.47  4.90  5.14  113,136 
06/02/2025
 5.50  5.50  5.12  5.15  54,477 
05/30/2025 5.08  5.58  5.01  5.48  74,944 
05/29/2025
 5.39  5.53  4.90  5.08  179,494 
05/28/2025 5.42  5.60  5.33  5.40  30,880 
05/27/2025
 5.26  5.60  4.95  5.40  106,383 
05/23/2025 5.02  5.20  5.00  5.14  50,642 
05/22/2025
 5.19  5.46  5.00  5.07  53,867 
05/21/2025
 5.00  5.80  4.99  5.26  141,244 
05/20/2025
 5.15  5.35  4.81  4.99  121,203 
05/19/2025
 5.16  5.55  5.01  5.20  94,733 
05/16/2025
 5.38  5.55  5.05  5.28  83,793 
05/15/2025
 5.30  5.71  5.10  5.49  168,890 
05/14/2025 5.17  5.42  4.71  5.11  429,686 
05/13/2025 5.63  5.66  5.01  5.16  273,627 
05/12/2025
 5.85  5.99  5.37  5.50  337,118 
05/09/2025
 6.05  6.48  5.44  5.85  398,782 
05/08/2025
 6.23  6.28  5.80  5.88  309,952 
05/07/2025
 6.54  6.83  5.88  6.18  264,086 
05/06/2025
 6.93  6.93  5.76  6.33  523,512 
05/05/2025
 8.59  9.58  6.63  6.86  456,768 
05/02/2025
 8.30  9.11  8.21  8.66  149,606 
05/01/2025
 8.00  8.44  7.43  8.20  125,157 
04/30/2025 7.23  8.03  7.05  7.74  169,573 
04/29/2025
 7.29  7.80  6.96  7.06  171,857 
04/28/2025
 7.34  7.40  5.74  7.25  379,252 
04/25/2025
 7.71  8.39  7.05  7.40  173,270 
04/24/2025
 7.92  8.34  7.16  7.53  155,941 
04/23/2025
 8.30  8.50  7.53  7.82  246,406 
04/22/2025
 7.69  8.29  7.10  8.13  146,241 
04/21/2025
 8.22  8.27  6.53  7.59  167,734 
04/17/2025
 8.00  9.27  7.72  8.07  243,807 
04/16/2025
 7.70  8.19  7.36  7.97  184,000 
04/15/2025
 6.93  8.50  6.67  8.00  271,151 
04/14/2025
 5.85  7.13  5.85  7.05  265,315 
04/11/2025 5.48  5.86  5.25  5.68  107,196 
04/10/2025
 5.75  5.77  5.07  5.48  188,395 
04/09/2025
 5.70  5.87  5.00  5.75  230,366 
04/08/2025
 6.35  6.39  5.13  5.81  301,216 

About AuthID Stock history

AuthID investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AuthID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in authID Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AuthID stock prices may prove useful in developing a viable investing in AuthID
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.2 M10.7 M
Net Loss-15.9 M-16.7 M

AuthID Stock Technical Analysis

AuthID technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AuthID technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AuthID trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

AuthID Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AuthID's price direction in advance. Along with the technical and fundamental analysis of AuthID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AuthID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AuthID Stock analysis

When running AuthID's price analysis, check to measure AuthID's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AuthID is operating at the current time. Most of AuthID's value examination focuses on studying past and present price action to predict the probability of AuthID's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AuthID's price. Additionally, you may evaluate how the addition of AuthID to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities