Autohome Stock Price History

ATHM Stock  USD 27.91  0.19  0.69%   
Below is the normalized historical share price chart for Autohome extending back to December 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Autohome stands at 27.91, as last reported on the 20th of July, with the highest price reaching 28.42 and the lowest price hitting 27.40 during the day.
IPO Date
11th of December 2013
200 Day MA
27.757
50 Day MA
25.7768
Beta
(0.01)
 
Yuan Drop
 
Covid
If you're considering investing in Autohome Stock, it is important to understand the factors that can impact its price. As of now, Autohome Stock is very steady. Autohome secures Sharpe Ratio (or Efficiency) of 0.0434, which signifies that the company had a 0.0434 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Autohome, which you can use to evaluate the volatility of the firm. Please confirm Autohome's Risk Adjusted Performance of 0.0679, mean deviation of 1.14, and Downside Deviation of 1.31 to double-check if the risk estimate we provide is consistent with the expected return of 0.0595%.
At this time, Autohome's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Capital Stock is likely to grow to about 9.2 M, while Common Stock Total Equity is likely to drop about 8.3 M. . As of the 20th of July 2025, Price To Sales Ratio is likely to drop to 0.86. In addition to that, Price Earnings Ratio is likely to drop to 3.38. Autohome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskATHMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Autohome is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autohome by adding it to a well-diversified portfolio.
Price Book
0.9888
Enterprise Value Ebitda
0.0036
Price Sales
0.4802
Shares Float
252.5 M
Dividend Share
12.555

Autohome Stock Price History Chart

There are several ways to analyze Autohome Stock price data. The simplest method is using a basic Autohome candlestick price chart, which shows Autohome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202528.05
Lowest PriceMay 30, 202524.52

Autohome July 20, 2025 Stock Price Synopsis

Various analyses of Autohome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autohome Stock. It can be used to describe the percentage change in the price of Autohome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autohome Stock.
Autohome Price Daily Balance Of Power 0.19 
Autohome Price Action Indicator 0.10 
Autohome Price Rate Of Daily Change 1.01 

Autohome July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autohome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autohome intraday prices and daily technical indicators to check the level of noise trading in Autohome Stock and then apply it to test your longer-term investment strategies against Autohome.

Autohome Stock Price History Data

The price series of Autohome for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.53 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 26.12. The median price for the last 90 days is 25.94. The company issued dividends on 2024-12-31.
OpenHighLowCloseVolume
07/20/2025
 27.93  28.42  27.40  27.91 
07/18/2025
 27.93  28.42  27.40  27.91  261,310 
07/17/2025
 27.73  28.50  27.26  27.72  483,004 
07/16/2025
 27.55  27.93  27.00  27.90  214,600 
07/15/2025
 27.02  27.84  26.97  27.70  202,349 
07/14/2025
 26.84  26.97  26.23  26.63  121,910 
07/11/2025
 26.89  26.92  26.54  26.85  120,600 
07/10/2025
 26.76  27.09  26.45  26.98  198,900 
07/09/2025
 26.84  26.91  26.29  26.76  210,427 
07/08/2025
 26.88  27.59  26.72  26.93  199,794 
07/07/2025
 26.06  26.84  26.06  26.61  431,752 
07/03/2025
 26.38  26.60  26.21  26.28  121,900 
07/02/2025 26.20  26.49  26.01  26.45  290,677 
07/01/2025
 26.20  26.30  25.84  26.08  256,799 
06/30/2025
 25.85  25.98  25.35  25.79  274,052 
06/27/2025 25.67  26.00  25.65  25.93  205,265 
06/26/2025
 25.65  26.00  25.32  25.83  229,439 
06/25/2025
 26.05  26.05  25.48  25.65  166,809 
06/24/2025
 25.61  26.20  25.61  26.11  203,059 
06/23/2025
 25.30  25.45  24.93  25.43  405,768 
06/20/2025
 25.67  25.95  25.33  25.44  489,800 
06/18/2025
 25.66  25.83  25.32  25.65  175,542 
06/17/2025
 25.78  25.97  25.52  25.70  258,500 
06/16/2025
 25.63  26.11  25.43  25.91  207,439 
06/13/2025
 25.51  25.75  25.38  25.41  498,905 
06/12/2025 25.84  26.03  25.59  25.92  192,105 
06/11/2025
 26.07  26.40  25.79  25.97  277,800 
06/10/2025
 26.22  26.84  25.86  25.93  307,542 
06/09/2025
 25.80  26.35  25.80  26.26  161,300 
06/06/2025
 25.15  25.97  25.06  25.84  452,193 
06/05/2025 24.73  25.25  24.67  25.19  317,799 
06/04/2025
 24.88  24.97  24.59  24.60  406,976 
06/03/2025
 24.80  24.96  24.38  24.76  447,550 
06/02/2025
 24.64  24.78  24.44  24.71  257,829 
05/30/2025
 24.72  25.04  24.03  24.52  1,015,200 
05/29/2025
 25.18  25.24  24.72  24.91  479,974 
05/28/2025
 24.71  24.88  24.61  24.81  339,458 
05/27/2025
 24.59  24.83  24.36  24.73  460,500 
05/23/2025
 24.67  24.94  24.47  24.84  228,300 
05/22/2025
 24.63  25.11  24.49  24.87  479,692 
05/21/2025
 25.07  25.20  24.54  24.72  256,855 
05/20/2025
 25.44  25.52  24.70  24.71  237,100 
05/19/2025
 25.25  25.41  24.94  25.15  457,789 
05/16/2025
 25.64  26.00  25.52  25.61  646,249 
05/15/2025
 25.88  26.07  25.45  25.75  473,587 
05/14/2025
 26.33  26.58  25.86  26.01  220,400 
05/13/2025
 25.72  26.47  25.70  26.11  264,001 
05/12/2025
 25.75  26.10  24.80  25.94  775,750 
05/09/2025 25.41  25.43  24.92  25.16  302,500 
05/08/2025 26.35  26.73  24.98  25.42  576,290 
05/07/2025 26.49  26.69  25.45  25.63  910,273 
05/06/2025
 27.00  27.28  26.50  26.51  689,310 
05/05/2025
 27.21  27.21  26.77  26.86  380,198 
05/02/2025
 27.59  27.65  27.23  27.28  332,320 
05/01/2025
 27.28  27.45  26.88  27.11  233,661 
04/30/2025
 27.38  27.46  26.94  27.28  364,848 
04/29/2025
 27.83  27.94  27.18  27.29  370,200 
04/28/2025
 27.67  28.10  27.60  27.94  244,976 
04/25/2025
 27.53  28.12  27.28  27.76  345,800 
04/24/2025
 27.00  28.30  26.69  28.05  399,211 
04/23/2025
 27.85  28.06  27.46  27.64  552,411 

About Autohome Stock history

Autohome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autohome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autohome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autohome stock prices may prove useful in developing a viable investing in Autohome
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.4 M28.9 M
Net Income Applicable To Common Shares2.1 B1.6 B

Autohome Quarterly Net Working Capital

20.74 Billion

Autohome Stock Technical Analysis

Autohome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autohome technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autohome trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Autohome Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autohome's price direction in advance. Along with the technical and fundamental analysis of Autohome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autohome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Autohome is a strong investment it is important to analyze Autohome's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Autohome's future performance. For an informed investment choice regarding Autohome Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Autohome. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
To learn how to invest in Autohome Stock, please use our How to Invest in Autohome guide.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Autohome. If investors know Autohome will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Autohome listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.09)
Dividend Share
12.555
Earnings Share
1.82
Revenue Per Share
57.043
Quarterly Revenue Growth
(0.1)
The market value of Autohome is measured differently than its book value, which is the value of Autohome that is recorded on the company's balance sheet. Investors also form their own opinion of Autohome's value that differs from its market value or its book value, called intrinsic value, which is Autohome's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Autohome's market value can be influenced by many factors that don't directly affect Autohome's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Autohome's value and its price as these two are different measures arrived at by different means. Investors typically determine if Autohome is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Autohome's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.