Autonation Stock Price History
| AN Stock | USD 206.61 0.85 0.41% |
Below is the normalized historical share price chart for AutoNation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AutoNation stands at 206.61, as last reported on the 17th of December 2025, with the highest price reaching 209.87 and the lowest price hitting 204.64 during the day.
If you're considering investing in AutoNation Stock, it is important to understand the factors that can impact its price. AutoNation secures Sharpe Ratio (or Efficiency) of -0.053, which signifies that the company had a -0.053 % return per unit of risk over the last 3 months. AutoNation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AutoNation's Mean Deviation of 1.29, risk adjusted performance of (0.03), and Standard Deviation of 1.7 to double-check the risk estimate we provide.
At this time, AutoNation's Total Stockholder Equity is very stable compared to the past year. As of the 17th of December 2025, Capital Stock is likely to grow to about 640 K, while Common Stock Shares Outstanding is likely to drop about 38.3 M. . At this time, AutoNation's Price Earnings Ratio is very stable compared to the past year. As of the 17th of December 2025, Price To Operating Cash Flows Ratio is likely to grow to 22.61, while Price To Sales Ratio is likely to drop 0.24. AutoNation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of March 1992 | 200 Day MA 196.0585 | 50 Day MA 206.9302 | Beta 0.894 |
AutoNation | Build AI portfolio with AutoNation Stock |
Sharpe Ratio = -0.053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AN |
Based on monthly moving average AutoNation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AutoNation by adding AutoNation to a well-diversified portfolio.
Price Book 2.9983 | Enterprise Value Ebitda 10.8425 | Price Sales 0.2711 | Shares Float 34.5 M | Wall Street Target Price 238.1 |
AutoNation Stock Price History Chart
There are several ways to analyze AutoNation Stock price data. The simplest method is using a basic AutoNation candlestick price chart, which shows AutoNation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2025 | 224.38 |
| Lowest Price | November 6, 2025 | 190.8 |
AutoNation December 17, 2025 Stock Price Synopsis
Various analyses of AutoNation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AutoNation Stock. It can be used to describe the percentage change in the price of AutoNation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AutoNation Stock.| AutoNation Price Rate Of Daily Change | 1.00 | |
| AutoNation Price Daily Balance Of Power | (0.16) | |
| AutoNation Accumulation Distribution | 7,461 | |
| AutoNation Price Action Indicator | (1.07) |
AutoNation December 17, 2025 Stock Price Analysis
AutoNation Stock Price History Data
The price series of AutoNation for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 33.58 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 209.93. The median price for the last 90 days is 214.71. The company had 2:1 stock split on 10th of June 1996.| Open | High | Low | Close | Volume | ||
12/17/2025 | 205.99 | 209.87 | 204.64 | 206.61 | 299,385 | |
12/16/2025 | 209.59 | 210.23 | 205.73 | 207.46 | 273,058 | |
12/15/2025 | 211.19 | 211.55 | 206.02 | 207.61 | 454,703 | |
12/12/2025 | 220.90 | 220.90 | 207.88 | 210.07 | 664,469 | |
| 12/11/2025 | 222.45 | 223.91 | 219.15 | 219.67 | 454,934 | |
12/10/2025 | 216.40 | 222.07 | 216.40 | 221.71 | 446,956 | |
| 12/09/2025 | 214.26 | 217.36 | 213.82 | 215.65 | 245,854 | |
| 12/08/2025 | 216.62 | 218.08 | 213.36 | 214.83 | 233,818 | |
12/05/2025 | 214.42 | 217.53 | 214.07 | 215.92 | 176,583 | |
12/04/2025 | 214.06 | 216.24 | 213.53 | 215.13 | 274,420 | |
12/03/2025 | 208.73 | 214.75 | 208.38 | 214.34 | 380,700 | |
12/02/2025 | 211.30 | 212.65 | 207.32 | 207.47 | 262,663 | |
| 12/01/2025 | 209.51 | 214.15 | 207.89 | 210.33 | 279,687 | |
11/28/2025 | 210.70 | 213.19 | 210.50 | 211.29 | 181,700 | |
| 11/26/2025 | 215.14 | 216.30 | 210.49 | 210.59 | 298,000 | |
| 11/25/2025 | 210.99 | 218.44 | 208.17 | 215.29 | 372,600 | |
| 11/24/2025 | 206.99 | 212.00 | 204.83 | 208.89 | 288,050 | |
11/21/2025 | 199.32 | 207.80 | 199.22 | 206.97 | 316,066 | |
11/20/2025 | 200.50 | 204.46 | 196.90 | 198.27 | 541,100 | |
11/19/2025 | 197.67 | 200.00 | 196.71 | 199.61 | 264,754 | |
11/18/2025 | 192.81 | 198.11 | 191.90 | 197.92 | 341,434 | |
11/17/2025 | 195.82 | 198.45 | 193.15 | 193.20 | 462,583 | |
11/14/2025 | 196.63 | 197.66 | 193.86 | 196.60 | 355,474 | |
11/13/2025 | 194.05 | 196.94 | 193.61 | 196.82 | 522,779 | |
11/12/2025 | 193.86 | 196.66 | 192.48 | 193.74 | 294,543 | |
11/11/2025 | 193.92 | 193.92 | 188.99 | 191.75 | 422,057 | |
11/10/2025 | 193.79 | 195.04 | 190.85 | 192.96 | 281,736 | |
11/07/2025 | 190.80 | 194.09 | 190.80 | 193.86 | 345,465 | |
11/06/2025 | 189.35 | 192.65 | 187.69 | 190.80 | 717,724 | |
11/05/2025 | 195.88 | 196.91 | 192.13 | 193.54 | 334,443 | |
11/04/2025 | 197.53 | 197.53 | 193.91 | 194.32 | 400,173 | |
11/03/2025 | 198.63 | 200.13 | 194.50 | 198.29 | 319,830 | |
10/31/2025 | 196.89 | 200.95 | 195.87 | 199.87 | 389,558 | |
10/30/2025 | 197.49 | 198.19 | 195.60 | 195.72 | 332,899 | |
10/29/2025 | 195.70 | 201.20 | 194.96 | 196.47 | 568,638 | |
10/28/2025 | 192.26 | 197.72 | 190.52 | 197.23 | 833,760 | |
10/27/2025 | 200.89 | 202.45 | 192.84 | 195.08 | 759,171 | |
| 10/24/2025 | 210.90 | 210.90 | 200.09 | 200.21 | 570,268 | |
10/23/2025 | 213.48 | 215.32 | 205.46 | 208.67 | 772,801 | |
10/22/2025 | 217.65 | 219.55 | 215.84 | 216.44 | 490,088 | |
10/21/2025 | 215.26 | 220.63 | 215.26 | 218.70 | 369,898 | |
10/20/2025 | 215.40 | 219.70 | 213.46 | 216.62 | 461,777 | |
10/17/2025 | 214.67 | 217.24 | 213.40 | 214.71 | 394,756 | |
10/16/2025 | 217.27 | 217.50 | 213.61 | 213.64 | 333,245 | |
10/15/2025 | 217.55 | 221.53 | 216.42 | 216.63 | 373,018 | |
10/14/2025 | 213.75 | 222.66 | 213.54 | 220.99 | 410,184 | |
10/13/2025 | 214.10 | 217.87 | 214.10 | 215.85 | 369,978 | |
10/10/2025 | 219.84 | 221.25 | 212.97 | 213.08 | 293,288 | |
10/09/2025 | 216.07 | 218.67 | 214.77 | 218.21 | 225,615 | |
10/08/2025 | 216.19 | 218.06 | 213.50 | 216.27 | 328,883 | |
10/07/2025 | 218.81 | 220.03 | 215.14 | 215.18 | 301,700 | |
10/06/2025 | 223.87 | 224.47 | 219.35 | 219.50 | 376,814 | |
10/03/2025 | 225.09 | 226.63 | 223.25 | 224.38 | 288,918 | |
10/02/2025 | 223.95 | 224.84 | 220.53 | 223.92 | 301,435 | |
10/01/2025 | 218.01 | 223.86 | 216.80 | 223.55 | 413,948 | |
09/30/2025 | 217.09 | 219.44 | 214.94 | 218.77 | 325,700 | |
09/29/2025 | 219.69 | 219.69 | 214.93 | 217.43 | 523,853 | |
09/26/2025 | 217.39 | 218.96 | 216.19 | 217.66 | 307,379 | |
09/25/2025 | 214.80 | 216.67 | 208.39 | 216.04 | 399,698 | |
09/24/2025 | 220.41 | 224.07 | 220.41 | 220.53 | 375,400 | |
09/23/2025 | 220.17 | 223.04 | 220.01 | 220.41 | 624,339 |
About AutoNation Stock history
AutoNation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AutoNation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AutoNation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AutoNation stock prices may prove useful in developing a viable investing in AutoNation
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.3 M | 38.3 M | |
| Net Income Applicable To Common Shares | 692.2 M | 537.3 M |
AutoNation Stock Technical Analysis
AutoNation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
AutoNation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AutoNation's price direction in advance. Along with the technical and fundamental analysis of AutoNation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AutoNation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AutoNation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in AutoNation Stock, please use our How to Invest in AutoNation guide.You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AutoNation. If investors know AutoNation will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AutoNation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.226 | Earnings Share 16.97 | Revenue Per Share | Quarterly Revenue Growth 0.069 | Return On Assets |
The market value of AutoNation is measured differently than its book value, which is the value of AutoNation that is recorded on the company's balance sheet. Investors also form their own opinion of AutoNation's value that differs from its market value or its book value, called intrinsic value, which is AutoNation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AutoNation's market value can be influenced by many factors that don't directly affect AutoNation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AutoNation's value and its price as these two are different measures arrived at by different means. Investors typically determine if AutoNation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AutoNation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.